ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 96.960 96.260 -0.700 -0.7% 97.395
High 96.990 96.685 -0.305 -0.3% 98.005
Low 96.185 95.845 -0.340 -0.4% 96.845
Close 96.248 96.520 0.272 0.3% 97.146
Range 0.805 0.840 0.035 4.3% 1.160
ATR 0.595 0.613 0.017 2.9% 0.000
Volume 21,262 32,595 11,333 53.3% 84,156
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.870 98.535 96.982
R3 98.030 97.695 96.751
R2 97.190 97.190 96.674
R1 96.855 96.855 96.597 97.023
PP 96.350 96.350 96.350 96.434
S1 96.015 96.015 96.443 96.183
S2 95.510 95.510 96.366
S3 94.670 95.175 96.289
S4 93.830 94.335 96.058
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.812 100.139 97.784
R3 99.652 98.979 97.465
R2 98.492 98.492 97.359
R1 97.819 97.819 97.252 97.576
PP 97.332 97.332 97.332 97.210
S1 96.659 96.659 97.040 96.416
S2 96.172 96.172 96.933
S3 95.012 95.499 96.827
S4 93.852 94.339 96.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.005 95.845 2.160 2.2% 0.682 0.7% 31% False True 23,173
10 98.005 95.845 2.160 2.2% 0.608 0.6% 31% False True 16,089
20 98.310 95.845 2.465 2.6% 0.611 0.6% 27% False True 8,344
40 99.600 95.845 3.755 3.9% 0.596 0.6% 18% False True 4,252
60 99.600 95.700 3.900 4.0% 0.572 0.6% 21% False False 2,856
80 99.600 95.700 3.900 4.0% 0.490 0.5% 21% False False 2,148
100 100.839 95.700 5.139 5.3% 0.397 0.4% 16% False False 1,719
120 103.239 95.700 7.539 7.8% 0.339 0.4% 11% False False 1,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.255
2.618 98.884
1.618 98.044
1.000 97.525
0.618 97.204
HIGH 96.685
0.618 96.364
0.500 96.265
0.382 96.166
LOW 95.845
0.618 95.326
1.000 95.005
1.618 94.486
2.618 93.646
4.250 92.275
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 96.435 96.575
PP 96.350 96.557
S1 96.265 96.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.