ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 96.260 96.600 0.340 0.4% 97.395
High 96.685 97.240 0.555 0.6% 98.005
Low 95.845 96.470 0.625 0.7% 96.845
Close 96.520 96.971 0.451 0.5% 97.146
Range 0.840 0.770 -0.070 -8.3% 1.160
ATR 0.613 0.624 0.011 1.8% 0.000
Volume 32,595 26,786 -5,809 -17.8% 84,156
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.204 98.857 97.395
R3 98.434 98.087 97.183
R2 97.664 97.664 97.112
R1 97.317 97.317 97.042 97.491
PP 96.894 96.894 96.894 96.980
S1 96.547 96.547 96.900 96.721
S2 96.124 96.124 96.830
S3 95.354 95.777 96.759
S4 94.584 95.007 96.548
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.812 100.139 97.784
R3 99.652 98.979 97.465
R2 98.492 98.492 97.359
R1 97.819 97.819 97.252 97.576
PP 97.332 97.332 97.332 97.210
S1 96.659 96.659 97.040 96.416
S2 96.172 96.172 96.933
S3 95.012 95.499 96.827
S4 93.852 94.339 96.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.475 95.845 1.630 1.7% 0.647 0.7% 69% False False 23,558
10 98.005 95.845 2.160 2.2% 0.652 0.7% 52% False False 18,690
20 98.310 95.845 2.465 2.5% 0.633 0.7% 46% False False 9,672
40 99.600 95.845 3.755 3.9% 0.607 0.6% 30% False False 4,921
60 99.600 95.700 3.900 4.0% 0.576 0.6% 33% False False 3,302
80 99.600 95.700 3.900 4.0% 0.500 0.5% 33% False False 2,483
100 100.839 95.700 5.139 5.3% 0.404 0.4% 25% False False 1,987
120 103.239 95.700 7.539 7.8% 0.345 0.4% 17% False False 1,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.513
2.618 99.256
1.618 98.486
1.000 98.010
0.618 97.716
HIGH 97.240
0.618 96.946
0.500 96.855
0.382 96.764
LOW 96.470
0.618 95.994
1.000 95.700
1.618 95.224
2.618 94.454
4.250 93.198
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 96.932 96.828
PP 96.894 96.685
S1 96.855 96.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.