ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 96.600 96.990 0.390 0.4% 97.245
High 97.240 97.435 0.195 0.2% 97.435
Low 96.470 96.905 0.435 0.5% 95.845
Close 96.971 97.270 0.299 0.3% 97.270
Range 0.770 0.530 -0.240 -31.2% 1.590
ATR 0.624 0.617 -0.007 -1.1% 0.000
Volume 26,786 15,735 -11,051 -41.3% 110,328
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.793 98.562 97.562
R3 98.263 98.032 97.416
R2 97.733 97.733 97.367
R1 97.502 97.502 97.319 97.618
PP 97.203 97.203 97.203 97.261
S1 96.972 96.972 97.221 97.088
S2 96.673 96.673 97.173
S3 96.143 96.442 97.124
S4 95.613 95.912 96.979
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.620 101.035 98.145
R3 100.030 99.445 97.707
R2 98.440 98.440 97.562
R1 97.855 97.855 97.416 98.148
PP 96.850 96.850 96.850 96.996
S1 96.265 96.265 97.124 96.558
S2 95.260 95.260 96.979
S3 93.670 94.675 96.833
S4 92.080 93.085 96.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.435 95.845 1.590 1.6% 0.676 0.7% 90% True False 22,065
10 98.005 95.845 2.160 2.2% 0.614 0.6% 66% False False 19,448
20 98.310 95.845 2.465 2.5% 0.637 0.7% 58% False False 10,446
40 99.600 95.845 3.755 3.9% 0.611 0.6% 38% False False 5,312
60 99.600 95.700 3.900 4.0% 0.575 0.6% 40% False False 3,563
80 99.600 95.700 3.900 4.0% 0.506 0.5% 40% False False 2,680
100 100.839 95.700 5.139 5.3% 0.410 0.4% 31% False False 2,144
120 102.786 95.700 7.086 7.3% 0.350 0.4% 22% False False 1,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.688
2.618 98.823
1.618 98.293
1.000 97.965
0.618 97.763
HIGH 97.435
0.618 97.233
0.500 97.170
0.382 97.107
LOW 96.905
0.618 96.577
1.000 96.375
1.618 96.047
2.618 95.517
4.250 94.653
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 97.237 97.060
PP 97.203 96.850
S1 97.170 96.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.