ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 96.990 97.285 0.295 0.3% 97.245
High 97.435 97.455 0.020 0.0% 97.435
Low 96.905 96.945 0.040 0.0% 95.845
Close 97.270 96.975 -0.295 -0.3% 97.270
Range 0.530 0.510 -0.020 -3.8% 1.590
ATR 0.617 0.610 -0.008 -1.2% 0.000
Volume 15,735 12,290 -3,445 -21.9% 110,328
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.655 98.325 97.256
R3 98.145 97.815 97.115
R2 97.635 97.635 97.069
R1 97.305 97.305 97.022 97.215
PP 97.125 97.125 97.125 97.080
S1 96.795 96.795 96.928 96.705
S2 96.615 96.615 96.882
S3 96.105 96.285 96.835
S4 95.595 95.775 96.695
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.620 101.035 98.145
R3 100.030 99.445 97.707
R2 98.440 98.440 97.562
R1 97.855 97.855 97.416 98.148
PP 96.850 96.850 96.850 96.996
S1 96.265 96.265 97.124 96.558
S2 95.260 95.260 96.979
S3 93.670 94.675 96.833
S4 92.080 93.085 96.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 95.845 1.610 1.7% 0.691 0.7% 70% True False 21,733
10 98.005 95.845 2.160 2.2% 0.613 0.6% 52% False False 19,769
20 98.200 95.845 2.355 2.4% 0.601 0.6% 48% False False 11,047
40 99.600 95.845 3.755 3.9% 0.615 0.6% 30% False False 5,618
60 99.600 95.700 3.900 4.0% 0.578 0.6% 33% False False 3,768
80 99.600 95.700 3.900 4.0% 0.513 0.5% 33% False False 2,833
100 100.839 95.700 5.139 5.3% 0.415 0.4% 25% False False 2,267
120 102.640 95.700 6.940 7.2% 0.354 0.4% 18% False False 1,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.623
2.618 98.790
1.618 98.280
1.000 97.965
0.618 97.770
HIGH 97.455
0.618 97.260
0.500 97.200
0.382 97.140
LOW 96.945
0.618 96.630
1.000 96.435
1.618 96.120
2.618 95.610
4.250 94.778
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 97.200 96.971
PP 97.125 96.967
S1 97.050 96.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.