ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 97.285 96.955 -0.330 -0.3% 97.245
High 97.455 97.085 -0.370 -0.4% 97.435
Low 96.945 96.835 -0.110 -0.1% 95.845
Close 96.975 96.893 -0.082 -0.1% 97.270
Range 0.510 0.250 -0.260 -51.0% 1.590
ATR 0.610 0.584 -0.026 -4.2% 0.000
Volume 12,290 16,954 4,664 37.9% 110,328
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.688 97.540 97.031
R3 97.438 97.290 96.962
R2 97.188 97.188 96.939
R1 97.040 97.040 96.916 96.989
PP 96.938 96.938 96.938 96.912
S1 96.790 96.790 96.870 96.739
S2 96.688 96.688 96.847
S3 96.438 96.540 96.824
S4 96.188 96.290 96.756
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.620 101.035 98.145
R3 100.030 99.445 97.707
R2 98.440 98.440 97.562
R1 97.855 97.855 97.416 98.148
PP 96.850 96.850 96.850 96.996
S1 96.265 96.265 97.124 96.558
S2 95.260 95.260 96.979
S3 93.670 94.675 96.833
S4 92.080 93.085 96.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 95.845 1.610 1.7% 0.580 0.6% 65% False False 20,872
10 98.005 95.845 2.160 2.2% 0.583 0.6% 49% False False 20,834
20 98.200 95.845 2.355 2.4% 0.574 0.6% 45% False False 11,876
40 99.600 95.845 3.755 3.9% 0.595 0.6% 28% False False 6,037
60 99.600 95.700 3.900 4.0% 0.575 0.6% 31% False False 4,047
80 99.600 95.700 3.900 4.0% 0.516 0.5% 31% False False 3,045
100 100.839 95.700 5.139 5.3% 0.417 0.4% 23% False False 2,436
120 102.640 95.700 6.940 7.2% 0.356 0.4% 17% False False 2,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 98.148
2.618 97.740
1.618 97.490
1.000 97.335
0.618 97.240
HIGH 97.085
0.618 96.990
0.500 96.960
0.382 96.931
LOW 96.835
0.618 96.681
1.000 96.585
1.618 96.431
2.618 96.181
4.250 95.773
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 96.960 97.145
PP 96.938 97.061
S1 96.915 96.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.