ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 96.955 96.855 -0.100 -0.1% 97.245
High 97.085 97.565 0.480 0.5% 97.435
Low 96.835 96.850 0.015 0.0% 95.845
Close 96.893 97.518 0.625 0.6% 97.270
Range 0.250 0.715 0.465 186.0% 1.590
ATR 0.584 0.593 0.009 1.6% 0.000
Volume 16,954 16,816 -138 -0.8% 110,328
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.456 99.202 97.911
R3 98.741 98.487 97.715
R2 98.026 98.026 97.649
R1 97.772 97.772 97.584 97.899
PP 97.311 97.311 97.311 97.375
S1 97.057 97.057 97.452 97.184
S2 96.596 96.596 97.387
S3 95.881 96.342 97.321
S4 95.166 95.627 97.125
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.620 101.035 98.145
R3 100.030 99.445 97.707
R2 98.440 98.440 97.562
R1 97.855 97.855 97.416 98.148
PP 96.850 96.850 96.850 96.996
S1 96.265 96.265 97.124 96.558
S2 95.260 95.260 96.979
S3 93.670 94.675 96.833
S4 92.080 93.085 96.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.565 96.470 1.095 1.1% 0.555 0.6% 96% True False 17,716
10 98.005 95.845 2.160 2.2% 0.619 0.6% 77% False False 20,444
20 98.200 95.845 2.355 2.4% 0.587 0.6% 71% False False 12,696
40 99.600 95.845 3.755 3.9% 0.599 0.6% 45% False False 6,455
60 99.600 95.845 3.755 3.9% 0.578 0.6% 45% False False 4,327
80 99.600 95.700 3.900 4.0% 0.525 0.5% 47% False False 3,255
100 100.839 95.700 5.139 5.3% 0.425 0.4% 35% False False 2,605
120 102.640 95.700 6.940 7.1% 0.362 0.4% 26% False False 2,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.604
2.618 99.437
1.618 98.722
1.000 98.280
0.618 98.007
HIGH 97.565
0.618 97.292
0.500 97.208
0.382 97.123
LOW 96.850
0.618 96.408
1.000 96.135
1.618 95.693
2.618 94.978
4.250 93.811
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 97.415 97.412
PP 97.311 97.306
S1 97.208 97.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.