ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 96.855 97.500 0.645 0.7% 97.245
High 97.565 98.265 0.700 0.7% 97.435
Low 96.850 97.395 0.545 0.6% 95.845
Close 97.518 98.215 0.697 0.7% 97.270
Range 0.715 0.870 0.155 21.7% 1.590
ATR 0.593 0.613 0.020 3.3% 0.000
Volume 16,816 26,219 9,403 55.9% 110,328
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.568 100.262 98.694
R3 99.698 99.392 98.454
R2 98.828 98.828 98.375
R1 98.522 98.522 98.295 98.675
PP 97.958 97.958 97.958 98.035
S1 97.652 97.652 98.135 97.805
S2 97.088 97.088 98.056
S3 96.218 96.782 97.976
S4 95.348 95.912 97.737
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.620 101.035 98.145
R3 100.030 99.445 97.707
R2 98.440 98.440 97.562
R1 97.855 97.855 97.416 98.148
PP 96.850 96.850 96.850 96.996
S1 96.265 96.265 97.124 96.558
S2 95.260 95.260 96.979
S3 93.670 94.675 96.833
S4 92.080 93.085 96.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.265 96.835 1.430 1.5% 0.575 0.6% 97% True False 17,602
10 98.265 95.845 2.420 2.5% 0.611 0.6% 98% True False 20,580
20 98.265 95.845 2.420 2.5% 0.605 0.6% 98% True False 13,977
40 99.600 95.845 3.755 3.8% 0.591 0.6% 63% False False 7,106
60 99.600 95.845 3.755 3.8% 0.585 0.6% 63% False False 4,763
80 99.600 95.700 3.900 4.0% 0.529 0.5% 64% False False 3,583
100 100.839 95.700 5.139 5.2% 0.433 0.4% 49% False False 2,867
120 102.061 95.700 6.361 6.5% 0.367 0.4% 40% False False 2,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.963
2.618 100.543
1.618 99.673
1.000 99.135
0.618 98.803
HIGH 98.265
0.618 97.933
0.500 97.830
0.382 97.727
LOW 97.395
0.618 96.857
1.000 96.525
1.618 95.987
2.618 95.117
4.250 93.698
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 98.087 97.993
PP 97.958 97.772
S1 97.830 97.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.