ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 97.500 98.155 0.655 0.7% 97.285
High 98.265 98.205 -0.060 -0.1% 98.265
Low 97.395 97.805 0.410 0.4% 96.835
Close 98.215 97.824 -0.391 -0.4% 97.824
Range 0.870 0.400 -0.470 -54.0% 1.430
ATR 0.613 0.599 -0.015 -2.4% 0.000
Volume 26,219 16,091 -10,128 -38.6% 88,370
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.145 98.884 98.044
R3 98.745 98.484 97.934
R2 98.345 98.345 97.897
R1 98.084 98.084 97.861 98.015
PP 97.945 97.945 97.945 97.910
S1 97.684 97.684 97.787 97.615
S2 97.545 97.545 97.751
S3 97.145 97.284 97.714
S4 96.745 96.884 97.604
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.931 101.308 98.611
R3 100.501 99.878 98.217
R2 99.071 99.071 98.086
R1 98.448 98.448 97.955 98.760
PP 97.641 97.641 97.641 97.797
S1 97.018 97.018 97.693 97.330
S2 96.211 96.211 97.562
S3 94.781 95.588 97.431
S4 93.351 94.158 97.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.265 96.835 1.430 1.5% 0.549 0.6% 69% False False 17,674
10 98.265 95.845 2.420 2.5% 0.613 0.6% 82% False False 19,869
20 98.265 95.845 2.420 2.5% 0.604 0.6% 82% False False 14,763
40 99.600 95.845 3.755 3.8% 0.587 0.6% 53% False False 7,506
60 99.600 95.845 3.755 3.8% 0.580 0.6% 53% False False 5,030
80 99.600 95.700 3.900 4.0% 0.534 0.5% 54% False False 3,784
100 100.839 95.700 5.139 5.3% 0.437 0.4% 41% False False 3,028
120 101.983 95.700 6.283 6.4% 0.370 0.4% 34% False False 2,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.905
2.618 99.252
1.618 98.852
1.000 98.605
0.618 98.452
HIGH 98.205
0.618 98.052
0.500 98.005
0.382 97.958
LOW 97.805
0.618 97.558
1.000 97.405
1.618 97.158
2.618 96.758
4.250 96.105
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 98.005 97.735
PP 97.945 97.646
S1 97.884 97.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.