ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 98.155 97.875 -0.280 -0.3% 97.285
High 98.205 97.875 -0.330 -0.3% 98.265
Low 97.805 97.450 -0.355 -0.4% 96.835
Close 97.824 97.584 -0.240 -0.2% 97.824
Range 0.400 0.425 0.025 6.3% 1.430
ATR 0.599 0.586 -0.012 -2.1% 0.000
Volume 16,091 16,280 189 1.2% 88,370
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.911 98.673 97.818
R3 98.486 98.248 97.701
R2 98.061 98.061 97.662
R1 97.823 97.823 97.623 97.730
PP 97.636 97.636 97.636 97.590
S1 97.398 97.398 97.545 97.305
S2 97.211 97.211 97.506
S3 96.786 96.973 97.467
S4 96.361 96.548 97.350
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.931 101.308 98.611
R3 100.501 99.878 98.217
R2 99.071 99.071 98.086
R1 98.448 98.448 97.955 98.760
PP 97.641 97.641 97.641 97.797
S1 97.018 97.018 97.693 97.330
S2 96.211 96.211 97.562
S3 94.781 95.588 97.431
S4 93.351 94.158 97.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.265 96.835 1.430 1.5% 0.532 0.5% 52% False False 18,472
10 98.265 95.845 2.420 2.5% 0.612 0.6% 72% False False 20,102
20 98.265 95.845 2.420 2.5% 0.604 0.6% 72% False False 15,548
40 98.480 95.845 2.635 2.7% 0.560 0.6% 66% False False 7,905
60 99.600 95.845 3.755 3.8% 0.583 0.6% 46% False False 5,301
80 99.600 95.700 3.900 4.0% 0.539 0.6% 48% False False 3,988
100 100.839 95.700 5.139 5.3% 0.441 0.5% 37% False False 3,190
120 100.839 95.700 5.139 5.3% 0.374 0.4% 37% False False 2,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.681
2.618 98.988
1.618 98.563
1.000 98.300
0.618 98.138
HIGH 97.875
0.618 97.713
0.500 97.663
0.382 97.612
LOW 97.450
0.618 97.187
1.000 97.025
1.618 96.762
2.618 96.337
4.250 95.644
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 97.663 97.830
PP 97.636 97.748
S1 97.610 97.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.