ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 97.875 97.605 -0.270 -0.3% 97.285
High 97.875 97.720 -0.155 -0.2% 98.265
Low 97.450 97.310 -0.140 -0.1% 96.835
Close 97.584 97.451 -0.133 -0.1% 97.824
Range 0.425 0.410 -0.015 -3.5% 1.430
ATR 0.586 0.574 -0.013 -2.1% 0.000
Volume 16,280 15,576 -704 -4.3% 88,370
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.724 98.497 97.677
R3 98.314 98.087 97.564
R2 97.904 97.904 97.526
R1 97.677 97.677 97.489 97.586
PP 97.494 97.494 97.494 97.448
S1 97.267 97.267 97.413 97.176
S2 97.084 97.084 97.376
S3 96.674 96.857 97.338
S4 96.264 96.447 97.226
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.931 101.308 98.611
R3 100.501 99.878 98.217
R2 99.071 99.071 98.086
R1 98.448 98.448 97.955 98.760
PP 97.641 97.641 97.641 97.797
S1 97.018 97.018 97.693 97.330
S2 96.211 96.211 97.562
S3 94.781 95.588 97.431
S4 93.351 94.158 97.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.265 96.850 1.415 1.5% 0.564 0.6% 42% False False 18,196
10 98.265 95.845 2.420 2.5% 0.572 0.6% 66% False False 19,534
20 98.265 95.845 2.420 2.5% 0.577 0.6% 66% False False 16,252
40 98.480 95.845 2.635 2.7% 0.563 0.6% 61% False False 8,292
60 99.600 95.845 3.755 3.9% 0.579 0.6% 43% False False 5,559
80 99.600 95.700 3.900 4.0% 0.545 0.6% 45% False False 4,182
100 100.839 95.700 5.139 5.3% 0.446 0.5% 34% False False 3,346
120 100.839 95.700 5.139 5.3% 0.377 0.4% 34% False False 2,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.463
2.618 98.793
1.618 98.383
1.000 98.130
0.618 97.973
HIGH 97.720
0.618 97.563
0.500 97.515
0.382 97.467
LOW 97.310
0.618 97.057
1.000 96.900
1.618 96.647
2.618 96.237
4.250 95.568
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 97.515 97.758
PP 97.494 97.655
S1 97.472 97.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.