ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 97.605 97.535 -0.070 -0.1% 97.285
High 97.720 97.560 -0.160 -0.2% 98.265
Low 97.310 97.130 -0.180 -0.2% 96.835
Close 97.451 97.381 -0.070 -0.1% 97.824
Range 0.410 0.430 0.020 4.9% 1.430
ATR 0.574 0.563 -0.010 -1.8% 0.000
Volume 15,576 27,994 12,418 79.7% 88,370
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 98.647 98.444 97.618
R3 98.217 98.014 97.499
R2 97.787 97.787 97.460
R1 97.584 97.584 97.420 97.471
PP 97.357 97.357 97.357 97.300
S1 97.154 97.154 97.342 97.041
S2 96.927 96.927 97.302
S3 96.497 96.724 97.263
S4 96.067 96.294 97.145
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.931 101.308 98.611
R3 100.501 99.878 98.217
R2 99.071 99.071 98.086
R1 98.448 98.448 97.955 98.760
PP 97.641 97.641 97.641 97.797
S1 97.018 97.018 97.693 97.330
S2 96.211 96.211 97.562
S3 94.781 95.588 97.431
S4 93.351 94.158 97.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.265 97.130 1.135 1.2% 0.507 0.5% 22% False True 20,432
10 98.265 96.470 1.795 1.8% 0.531 0.5% 51% False False 19,074
20 98.265 95.845 2.420 2.5% 0.569 0.6% 63% False False 17,581
40 98.310 95.845 2.465 2.5% 0.562 0.6% 62% False False 8,989
60 99.600 95.845 3.755 3.9% 0.577 0.6% 41% False False 6,025
80 99.600 95.700 3.900 4.0% 0.550 0.6% 43% False False 4,532
100 100.196 95.700 4.496 4.6% 0.450 0.5% 37% False False 3,626
120 100.839 95.700 5.139 5.3% 0.381 0.4% 33% False False 3,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.388
2.618 98.686
1.618 98.256
1.000 97.990
0.618 97.826
HIGH 97.560
0.618 97.396
0.500 97.345
0.382 97.294
LOW 97.130
0.618 96.864
1.000 96.700
1.618 96.434
2.618 96.004
4.250 95.303
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 97.369 97.503
PP 97.357 97.462
S1 97.345 97.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.