ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 97.535 97.435 -0.100 -0.1% 97.285
High 97.560 97.825 0.265 0.3% 98.265
Low 97.130 97.215 0.085 0.1% 96.835
Close 97.381 97.540 0.159 0.2% 97.824
Range 0.430 0.610 0.180 41.9% 1.430
ATR 0.563 0.567 0.003 0.6% 0.000
Volume 27,994 16,542 -11,452 -40.9% 88,370
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.357 99.058 97.876
R3 98.747 98.448 97.708
R2 98.137 98.137 97.652
R1 97.838 97.838 97.596 97.988
PP 97.527 97.527 97.527 97.601
S1 97.228 97.228 97.484 97.378
S2 96.917 96.917 97.428
S3 96.307 96.618 97.372
S4 95.697 96.008 97.205
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.931 101.308 98.611
R3 100.501 99.878 98.217
R2 99.071 99.071 98.086
R1 98.448 98.448 97.955 98.760
PP 97.641 97.641 97.641 97.797
S1 97.018 97.018 97.693 97.330
S2 96.211 96.211 97.562
S3 94.781 95.588 97.431
S4 93.351 94.158 97.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.205 97.130 1.075 1.1% 0.455 0.5% 38% False False 18,496
10 98.265 96.835 1.430 1.5% 0.515 0.5% 49% False False 18,049
20 98.265 95.845 2.420 2.5% 0.583 0.6% 70% False False 18,370
40 98.310 95.845 2.465 2.5% 0.562 0.6% 69% False False 9,399
60 99.600 95.845 3.755 3.8% 0.584 0.6% 45% False False 6,299
80 99.600 95.700 3.900 4.0% 0.554 0.6% 47% False False 4,739
100 100.196 95.700 4.496 4.6% 0.456 0.5% 41% False False 3,792
120 100.839 95.700 5.139 5.3% 0.386 0.4% 36% False False 3,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.418
2.618 99.422
1.618 98.812
1.000 98.435
0.618 98.202
HIGH 97.825
0.618 97.592
0.500 97.520
0.382 97.448
LOW 97.215
0.618 96.838
1.000 96.605
1.618 96.228
2.618 95.618
4.250 94.623
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 97.533 97.519
PP 97.527 97.498
S1 97.520 97.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.