ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 97.435 97.530 0.095 0.1% 97.875
High 97.825 97.650 -0.175 -0.2% 97.875
Low 97.215 97.290 0.075 0.1% 97.130
Close 97.540 97.415 -0.125 -0.1% 97.415
Range 0.610 0.360 -0.250 -41.0% 0.745
ATR 0.567 0.552 -0.015 -2.6% 0.000
Volume 16,542 13,297 -3,245 -19.6% 89,689
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 98.532 98.333 97.613
R3 98.172 97.973 97.514
R2 97.812 97.812 97.481
R1 97.613 97.613 97.448 97.533
PP 97.452 97.452 97.452 97.411
S1 97.253 97.253 97.382 97.173
S2 97.092 97.092 97.349
S3 96.732 96.893 97.316
S4 96.372 96.533 97.217
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.708 99.307 97.825
R3 98.963 98.562 97.620
R2 98.218 98.218 97.552
R1 97.817 97.817 97.483 97.645
PP 97.473 97.473 97.473 97.388
S1 97.072 97.072 97.347 96.900
S2 96.728 96.728 97.278
S3 95.983 96.327 97.210
S4 95.238 95.582 97.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.875 97.130 0.745 0.8% 0.447 0.5% 38% False False 17,937
10 98.265 96.835 1.430 1.5% 0.498 0.5% 41% False False 17,805
20 98.265 95.845 2.420 2.5% 0.556 0.6% 65% False False 18,627
40 98.310 95.845 2.465 2.5% 0.559 0.6% 64% False False 9,726
60 99.600 95.845 3.755 3.9% 0.581 0.6% 42% False False 6,521
80 99.600 95.700 3.900 4.0% 0.552 0.6% 44% False False 4,901
100 100.196 95.700 4.496 4.6% 0.456 0.5% 38% False False 3,925
120 100.839 95.700 5.139 5.3% 0.389 0.4% 33% False False 3,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.180
2.618 98.592
1.618 98.232
1.000 98.010
0.618 97.872
HIGH 97.650
0.618 97.512
0.500 97.470
0.382 97.428
LOW 97.290
0.618 97.068
1.000 96.930
1.618 96.708
2.618 96.348
4.250 95.760
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 97.470 97.478
PP 97.452 97.457
S1 97.433 97.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.