ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 97.530 97.640 0.110 0.1% 97.875
High 97.650 98.190 0.540 0.6% 97.875
Low 97.290 97.640 0.350 0.4% 97.130
Close 97.415 97.807 0.392 0.4% 97.415
Range 0.360 0.550 0.190 52.8% 0.745
ATR 0.552 0.568 0.016 2.9% 0.000
Volume 13,297 19,816 6,519 49.0% 89,689
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.529 99.218 98.110
R3 98.979 98.668 97.958
R2 98.429 98.429 97.908
R1 98.118 98.118 97.857 98.274
PP 97.879 97.879 97.879 97.957
S1 97.568 97.568 97.757 97.724
S2 97.329 97.329 97.706
S3 96.779 97.018 97.656
S4 96.229 96.468 97.505
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.708 99.307 97.825
R3 98.963 98.562 97.620
R2 98.218 98.218 97.552
R1 97.817 97.817 97.483 97.645
PP 97.473 97.473 97.473 97.388
S1 97.072 97.072 97.347 96.900
S2 96.728 96.728 97.278
S3 95.983 96.327 97.210
S4 95.238 95.582 97.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.190 97.130 1.060 1.1% 0.472 0.5% 64% True False 18,645
10 98.265 96.835 1.430 1.5% 0.502 0.5% 68% False False 18,558
20 98.265 95.845 2.420 2.5% 0.557 0.6% 81% False False 19,164
40 98.310 95.845 2.465 2.5% 0.566 0.6% 80% False False 10,220
60 99.600 95.845 3.755 3.8% 0.587 0.6% 52% False False 6,850
80 99.600 95.700 3.900 4.0% 0.554 0.6% 54% False False 5,148
100 100.196 95.700 4.496 4.6% 0.462 0.5% 47% False False 4,123
120 100.839 95.700 5.139 5.3% 0.389 0.4% 41% False False 3,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.528
2.618 99.630
1.618 99.080
1.000 98.740
0.618 98.530
HIGH 98.190
0.618 97.980
0.500 97.915
0.382 97.850
LOW 97.640
0.618 97.300
1.000 97.090
1.618 96.750
2.618 96.200
4.250 95.303
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 97.915 97.772
PP 97.879 97.737
S1 97.843 97.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.