ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 97.640 97.835 0.195 0.2% 97.875
High 98.190 98.370 0.180 0.2% 97.875
Low 97.640 97.815 0.175 0.2% 97.130
Close 97.807 98.284 0.477 0.5% 97.415
Range 0.550 0.555 0.005 0.9% 0.745
ATR 0.568 0.568 0.000 -0.1% 0.000
Volume 19,816 13,842 -5,974 -30.1% 89,689
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.821 99.608 98.589
R3 99.266 99.053 98.437
R2 98.711 98.711 98.386
R1 98.498 98.498 98.335 98.605
PP 98.156 98.156 98.156 98.210
S1 97.943 97.943 98.233 98.050
S2 97.601 97.601 98.182
S3 97.046 97.388 98.131
S4 96.491 96.833 97.979
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.708 99.307 97.825
R3 98.963 98.562 97.620
R2 98.218 98.218 97.552
R1 97.817 97.817 97.483 97.645
PP 97.473 97.473 97.473 97.388
S1 97.072 97.072 97.347 96.900
S2 96.728 96.728 97.278
S3 95.983 96.327 97.210
S4 95.238 95.582 97.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.370 97.130 1.240 1.3% 0.501 0.5% 93% True False 18,298
10 98.370 96.850 1.520 1.5% 0.533 0.5% 94% True False 18,247
20 98.370 95.845 2.525 2.6% 0.558 0.6% 97% True False 19,540
40 98.370 95.845 2.525 2.6% 0.565 0.6% 97% True False 10,563
60 99.600 95.845 3.755 3.8% 0.593 0.6% 65% False False 7,080
80 99.600 95.700 3.900 4.0% 0.557 0.6% 66% False False 5,321
100 99.600 95.700 3.900 4.0% 0.467 0.5% 66% False False 4,261
120 100.839 95.700 5.139 5.2% 0.394 0.4% 50% False False 3,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.729
2.618 99.823
1.618 99.268
1.000 98.925
0.618 98.713
HIGH 98.370
0.618 98.158
0.500 98.093
0.382 98.027
LOW 97.815
0.618 97.472
1.000 97.260
1.618 96.917
2.618 96.362
4.250 95.456
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 98.220 98.133
PP 98.156 97.981
S1 98.093 97.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.