ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 97.835 98.365 0.530 0.5% 97.875
High 98.370 98.790 0.420 0.4% 97.875
Low 97.815 98.340 0.525 0.5% 97.130
Close 98.284 98.640 0.356 0.4% 97.415
Range 0.555 0.450 -0.105 -18.9% 0.745
ATR 0.568 0.563 -0.004 -0.8% 0.000
Volume 13,842 20,395 6,553 47.3% 89,689
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.940 99.740 98.888
R3 99.490 99.290 98.764
R2 99.040 99.040 98.723
R1 98.840 98.840 98.681 98.940
PP 98.590 98.590 98.590 98.640
S1 98.390 98.390 98.599 98.490
S2 98.140 98.140 98.558
S3 97.690 97.940 98.516
S4 97.240 97.490 98.393
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.708 99.307 97.825
R3 98.963 98.562 97.620
R2 98.218 98.218 97.552
R1 97.817 97.817 97.483 97.645
PP 97.473 97.473 97.473 97.388
S1 97.072 97.072 97.347 96.900
S2 96.728 96.728 97.278
S3 95.983 96.327 97.210
S4 95.238 95.582 97.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.790 97.215 1.575 1.6% 0.505 0.5% 90% True False 16,778
10 98.790 97.130 1.660 1.7% 0.506 0.5% 91% True False 18,605
20 98.790 95.845 2.945 3.0% 0.562 0.6% 95% True False 19,524
40 98.790 95.845 2.945 3.0% 0.559 0.6% 95% True False 11,069
60 99.600 95.845 3.755 3.8% 0.584 0.6% 74% False False 7,418
80 99.600 95.700 3.900 4.0% 0.554 0.6% 75% False False 5,576
100 99.600 95.700 3.900 4.0% 0.472 0.5% 75% False False 4,465
120 100.839 95.700 5.139 5.2% 0.396 0.4% 57% False False 3,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.703
2.618 99.968
1.618 99.518
1.000 99.240
0.618 99.068
HIGH 98.790
0.618 98.618
0.500 98.565
0.382 98.512
LOW 98.340
0.618 98.062
1.000 97.890
1.618 97.612
2.618 97.162
4.250 96.428
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 98.615 98.498
PP 98.590 98.357
S1 98.565 98.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.