ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 98.365 98.600 0.235 0.2% 97.875
High 98.790 99.305 0.515 0.5% 97.875
Low 98.340 98.440 0.100 0.1% 97.130
Close 98.640 99.285 0.645 0.7% 97.415
Range 0.450 0.865 0.415 92.2% 0.745
ATR 0.563 0.585 0.022 3.8% 0.000
Volume 20,395 22,118 1,723 8.4% 89,689
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.605 101.310 99.761
R3 100.740 100.445 99.523
R2 99.875 99.875 99.444
R1 99.580 99.580 99.364 99.728
PP 99.010 99.010 99.010 99.084
S1 98.715 98.715 99.206 98.863
S2 98.145 98.145 99.126
S3 97.280 97.850 99.047
S4 96.415 96.985 98.809
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.708 99.307 97.825
R3 98.963 98.562 97.620
R2 98.218 98.218 97.552
R1 97.817 97.817 97.483 97.645
PP 97.473 97.473 97.473 97.388
S1 97.072 97.072 97.347 96.900
S2 96.728 96.728 97.278
S3 95.983 96.327 97.210
S4 95.238 95.582 97.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.305 97.290 2.015 2.0% 0.556 0.6% 99% True False 17,893
10 99.305 97.130 2.175 2.2% 0.506 0.5% 99% True False 18,195
20 99.305 95.845 3.460 3.5% 0.558 0.6% 99% True False 19,387
40 99.305 95.845 3.460 3.5% 0.568 0.6% 99% True False 11,614
60 99.600 95.845 3.755 3.8% 0.580 0.6% 92% False False 7,784
80 99.600 95.700 3.900 3.9% 0.559 0.6% 92% False False 5,853
100 99.600 95.700 3.900 3.9% 0.480 0.5% 92% False False 4,686
120 100.839 95.700 5.139 5.2% 0.403 0.4% 70% False False 3,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.981
2.618 101.570
1.618 100.705
1.000 100.170
0.618 99.840
HIGH 99.305
0.618 98.975
0.500 98.873
0.382 98.770
LOW 98.440
0.618 97.905
1.000 97.575
1.618 97.040
2.618 96.175
4.250 94.764
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 99.148 99.043
PP 99.010 98.802
S1 98.873 98.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.