ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 98.600 99.150 0.550 0.6% 97.640
High 99.305 99.185 -0.120 -0.1% 99.305
Low 98.440 98.555 0.115 0.1% 97.640
Close 99.285 98.732 -0.553 -0.6% 98.732
Range 0.865 0.630 -0.235 -27.2% 1.665
ATR 0.585 0.595 0.010 1.8% 0.000
Volume 22,118 22,135 17 0.1% 98,306
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.714 100.353 99.079
R3 100.084 99.723 98.905
R2 99.454 99.454 98.848
R1 99.093 99.093 98.790 98.959
PP 98.824 98.824 98.824 98.757
S1 98.463 98.463 98.674 98.329
S2 98.194 98.194 98.617
S3 97.564 97.833 98.559
S4 96.934 97.203 98.386
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.554 102.808 99.648
R3 101.889 101.143 99.190
R2 100.224 100.224 99.037
R1 99.478 99.478 98.885 99.851
PP 98.559 98.559 98.559 98.746
S1 97.813 97.813 98.579 98.186
S2 96.894 96.894 98.427
S3 95.229 96.148 98.274
S4 93.564 94.483 97.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.305 97.640 1.665 1.7% 0.610 0.6% 66% False False 19,661
10 99.305 97.130 2.175 2.2% 0.529 0.5% 74% False False 18,799
20 99.305 95.845 3.460 3.5% 0.571 0.6% 83% False False 19,334
40 99.305 95.845 3.460 3.5% 0.568 0.6% 83% False False 12,163
60 99.600 95.845 3.755 3.8% 0.582 0.6% 77% False False 8,152
80 99.600 95.700 3.900 4.0% 0.564 0.6% 78% False False 6,129
100 99.600 95.700 3.900 4.0% 0.487 0.5% 78% False False 4,908
120 100.839 95.700 5.139 5.2% 0.408 0.4% 59% False False 4,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.863
2.618 100.834
1.618 100.204
1.000 99.815
0.618 99.574
HIGH 99.185
0.618 98.944
0.500 98.870
0.382 98.796
LOW 98.555
0.618 98.166
1.000 97.925
1.618 97.536
2.618 96.906
4.250 95.878
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 98.870 98.823
PP 98.824 98.792
S1 98.778 98.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.