ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 99.150 98.765 -0.385 -0.4% 97.640
High 99.185 99.105 -0.080 -0.1% 99.305
Low 98.555 98.585 0.030 0.0% 97.640
Close 98.732 99.030 0.298 0.3% 98.732
Range 0.630 0.520 -0.110 -17.5% 1.665
ATR 0.595 0.590 -0.005 -0.9% 0.000
Volume 22,135 11,916 -10,219 -46.2% 98,306
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.467 100.268 99.316
R3 99.947 99.748 99.173
R2 99.427 99.427 99.125
R1 99.228 99.228 99.078 99.328
PP 98.907 98.907 98.907 98.956
S1 98.708 98.708 98.982 98.808
S2 98.387 98.387 98.935
S3 97.867 98.188 98.887
S4 97.347 97.668 98.744
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.554 102.808 99.648
R3 101.889 101.143 99.190
R2 100.224 100.224 99.037
R1 99.478 99.478 98.885 99.851
PP 98.559 98.559 98.559 98.746
S1 97.813 97.813 98.579 98.186
S2 96.894 96.894 98.427
S3 95.229 96.148 98.274
S4 93.564 94.483 97.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.305 97.815 1.490 1.5% 0.604 0.6% 82% False False 18,081
10 99.305 97.130 2.175 2.2% 0.538 0.5% 87% False False 18,363
20 99.305 95.845 3.460 3.5% 0.575 0.6% 92% False False 19,232
40 99.305 95.845 3.460 3.5% 0.569 0.6% 92% False False 12,449
60 99.600 95.845 3.755 3.8% 0.584 0.6% 85% False False 8,350
80 99.600 95.700 3.900 3.9% 0.570 0.6% 85% False False 6,278
100 99.600 95.700 3.900 3.9% 0.492 0.5% 85% False False 5,027
120 100.839 95.700 5.139 5.2% 0.413 0.4% 65% False False 4,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.315
2.618 100.466
1.618 99.946
1.000 99.625
0.618 99.426
HIGH 99.105
0.618 98.906
0.500 98.845
0.382 98.784
LOW 98.585
0.618 98.264
1.000 98.065
1.618 97.744
2.618 97.224
4.250 96.375
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 98.968 98.978
PP 98.907 98.925
S1 98.845 98.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.