ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 99.045 98.840 -0.205 -0.2% 97.640
High 99.235 98.840 -0.395 -0.4% 99.305
Low 98.740 98.390 -0.350 -0.4% 97.640
Close 98.810 98.541 -0.269 -0.3% 98.732
Range 0.495 0.450 -0.045 -9.1% 1.665
ATR 0.583 0.573 -0.009 -1.6% 0.000
Volume 18,763 17,850 -913 -4.9% 98,306
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.940 99.691 98.789
R3 99.490 99.241 98.665
R2 99.040 99.040 98.624
R1 98.791 98.791 98.582 98.691
PP 98.590 98.590 98.590 98.540
S1 98.341 98.341 98.500 98.241
S2 98.140 98.140 98.459
S3 97.690 97.891 98.417
S4 97.240 97.441 98.294
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.554 102.808 99.648
R3 101.889 101.143 99.190
R2 100.224 100.224 99.037
R1 99.478 99.478 98.885 99.851
PP 98.559 98.559 98.559 98.746
S1 97.813 97.813 98.579 98.186
S2 96.894 96.894 98.427
S3 95.229 96.148 98.274
S4 93.564 94.483 97.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.305 98.390 0.915 0.9% 0.592 0.6% 17% False True 18,556
10 99.305 97.215 2.090 2.1% 0.549 0.6% 63% False False 17,667
20 99.305 96.470 2.835 2.9% 0.540 0.5% 73% False False 18,370
40 99.305 95.845 3.460 3.5% 0.575 0.6% 78% False False 13,357
60 99.600 95.845 3.755 3.8% 0.577 0.6% 72% False False 8,958
80 99.600 95.700 3.900 4.0% 0.564 0.6% 73% False False 6,735
100 99.600 95.700 3.900 4.0% 0.500 0.5% 73% False False 5,393
120 100.839 95.700 5.139 5.2% 0.421 0.4% 55% False False 4,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.753
2.618 100.018
1.618 99.568
1.000 99.290
0.618 99.118
HIGH 98.840
0.618 98.668
0.500 98.615
0.382 98.562
LOW 98.390
0.618 98.112
1.000 97.940
1.618 97.662
2.618 97.212
4.250 96.478
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 98.615 98.813
PP 98.590 98.722
S1 98.566 98.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.