ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 98.840 98.445 -0.395 -0.4% 97.640
High 98.840 98.460 -0.380 -0.4% 99.305
Low 98.390 98.060 -0.330 -0.3% 97.640
Close 98.541 98.092 -0.449 -0.5% 98.732
Range 0.450 0.400 -0.050 -11.1% 1.665
ATR 0.573 0.567 -0.007 -1.2% 0.000
Volume 17,850 16,035 -1,815 -10.2% 98,306
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.404 99.148 98.312
R3 99.004 98.748 98.202
R2 98.604 98.604 98.165
R1 98.348 98.348 98.129 98.276
PP 98.204 98.204 98.204 98.168
S1 97.948 97.948 98.055 97.876
S2 97.804 97.804 98.019
S3 97.404 97.548 97.982
S4 97.004 97.148 97.872
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.554 102.808 99.648
R3 101.889 101.143 99.190
R2 100.224 100.224 99.037
R1 99.478 99.478 98.885 99.851
PP 98.559 98.559 98.559 98.746
S1 97.813 97.813 98.579 98.186
S2 96.894 96.894 98.427
S3 95.229 96.148 98.274
S4 93.564 94.483 97.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.235 98.060 1.175 1.2% 0.499 0.5% 3% False True 17,339
10 99.305 97.290 2.015 2.1% 0.528 0.5% 40% False False 17,616
20 99.305 96.835 2.470 2.5% 0.521 0.5% 51% False False 17,833
40 99.305 95.845 3.460 3.5% 0.577 0.6% 65% False False 13,753
60 99.600 95.845 3.755 3.8% 0.578 0.6% 60% False False 9,225
80 99.600 95.700 3.900 4.0% 0.562 0.6% 61% False False 6,935
100 99.600 95.700 3.900 4.0% 0.504 0.5% 61% False False 5,553
120 100.839 95.700 5.139 5.2% 0.424 0.4% 47% False False 4,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.160
2.618 99.507
1.618 99.107
1.000 98.860
0.618 98.707
HIGH 98.460
0.618 98.307
0.500 98.260
0.382 98.213
LOW 98.060
0.618 97.813
1.000 97.660
1.618 97.413
2.618 97.013
4.250 96.360
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 98.260 98.648
PP 98.204 98.462
S1 98.148 98.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.