ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 98.445 98.040 -0.405 -0.4% 98.765
High 98.460 98.325 -0.135 -0.1% 99.235
Low 98.060 97.805 -0.255 -0.3% 97.805
Close 98.092 98.192 0.100 0.1% 98.192
Range 0.400 0.520 0.120 30.0% 1.430
ATR 0.567 0.564 -0.003 -0.6% 0.000
Volume 16,035 13,833 -2,202 -13.7% 78,397
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.667 99.450 98.478
R3 99.147 98.930 98.335
R2 98.627 98.627 98.287
R1 98.410 98.410 98.240 98.519
PP 98.107 98.107 98.107 98.162
S1 97.890 97.890 98.144 97.999
S2 97.587 97.587 98.097
S3 97.067 97.370 98.049
S4 96.547 96.850 97.906
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.701 101.876 98.979
R3 101.271 100.446 98.585
R2 99.841 99.841 98.454
R1 99.016 99.016 98.323 98.714
PP 98.411 98.411 98.411 98.259
S1 97.586 97.586 98.061 97.284
S2 96.981 96.981 97.930
S3 95.551 96.156 97.799
S4 94.121 94.726 97.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.235 97.805 1.430 1.5% 0.477 0.5% 27% False True 15,679
10 99.305 97.640 1.665 1.7% 0.544 0.6% 33% False False 17,670
20 99.305 96.835 2.470 2.5% 0.521 0.5% 55% False False 17,738
40 99.305 95.845 3.460 3.5% 0.579 0.6% 68% False False 14,092
60 99.600 95.845 3.755 3.8% 0.581 0.6% 63% False False 9,454
80 99.600 95.700 3.900 4.0% 0.562 0.6% 64% False False 7,107
100 99.600 95.700 3.900 4.0% 0.509 0.5% 64% False False 5,691
120 100.839 95.700 5.139 5.2% 0.428 0.4% 48% False False 4,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.535
2.618 99.686
1.618 99.166
1.000 98.845
0.618 98.646
HIGH 98.325
0.618 98.126
0.500 98.065
0.382 98.004
LOW 97.805
0.618 97.484
1.000 97.285
1.618 96.964
2.618 96.444
4.250 95.595
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 98.150 98.323
PP 98.107 98.279
S1 98.065 98.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.