ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 98.040 98.315 0.275 0.3% 98.765
High 98.325 98.410 0.085 0.1% 99.235
Low 97.805 98.165 0.360 0.4% 97.805
Close 98.192 98.355 0.163 0.2% 98.192
Range 0.520 0.245 -0.275 -52.9% 1.430
ATR 0.564 0.541 -0.023 -4.0% 0.000
Volume 13,833 8,652 -5,181 -37.5% 78,397
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.045 98.945 98.490
R3 98.800 98.700 98.422
R2 98.555 98.555 98.400
R1 98.455 98.455 98.377 98.505
PP 98.310 98.310 98.310 98.335
S1 98.210 98.210 98.333 98.260
S2 98.065 98.065 98.310
S3 97.820 97.965 98.288
S4 97.575 97.720 98.220
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.701 101.876 98.979
R3 101.271 100.446 98.585
R2 99.841 99.841 98.454
R1 99.016 99.016 98.323 98.714
PP 98.411 98.411 98.411 98.259
S1 97.586 97.586 98.061 97.284
S2 96.981 96.981 97.930
S3 95.551 96.156 97.799
S4 94.121 94.726 97.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.235 97.805 1.430 1.5% 0.422 0.4% 38% False False 15,026
10 99.305 97.805 1.500 1.5% 0.513 0.5% 37% False False 16,553
20 99.305 96.835 2.470 2.5% 0.508 0.5% 62% False False 17,556
40 99.305 95.845 3.460 3.5% 0.554 0.6% 73% False False 14,301
60 99.600 95.845 3.755 3.8% 0.579 0.6% 67% False False 9,598
80 99.600 95.700 3.900 4.0% 0.561 0.6% 68% False False 7,215
100 99.600 95.700 3.900 4.0% 0.512 0.5% 68% False False 5,778
120 100.839 95.700 5.139 5.2% 0.430 0.4% 52% False False 4,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 99.451
2.618 99.051
1.618 98.806
1.000 98.655
0.618 98.561
HIGH 98.410
0.618 98.316
0.500 98.288
0.382 98.259
LOW 98.165
0.618 98.014
1.000 97.920
1.618 97.769
2.618 97.524
4.250 97.124
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 98.333 98.281
PP 98.310 98.207
S1 98.288 98.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.