ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 98.315 98.385 0.070 0.1% 98.765
High 98.410 98.765 0.355 0.4% 99.235
Low 98.165 98.285 0.120 0.1% 97.805
Close 98.355 98.711 0.356 0.4% 98.192
Range 0.245 0.480 0.235 95.9% 1.430
ATR 0.541 0.536 -0.004 -0.8% 0.000
Volume 8,652 12,017 3,365 38.9% 78,397
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.027 99.849 98.975
R3 99.547 99.369 98.843
R2 99.067 99.067 98.799
R1 98.889 98.889 98.755 98.978
PP 98.587 98.587 98.587 98.632
S1 98.409 98.409 98.667 98.498
S2 98.107 98.107 98.623
S3 97.627 97.929 98.579
S4 97.147 97.449 98.447
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.701 101.876 98.979
R3 101.271 100.446 98.585
R2 99.841 99.841 98.454
R1 99.016 99.016 98.323 98.714
PP 98.411 98.411 98.411 98.259
S1 97.586 97.586 98.061 97.284
S2 96.981 96.981 97.930
S3 95.551 96.156 97.799
S4 94.121 94.726 97.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.840 97.805 1.035 1.0% 0.419 0.4% 88% False False 13,677
10 99.305 97.805 1.500 1.5% 0.506 0.5% 60% False False 16,371
20 99.305 96.850 2.455 2.5% 0.519 0.5% 76% False False 17,309
40 99.305 95.845 3.460 3.5% 0.547 0.6% 83% False False 14,592
60 99.600 95.845 3.755 3.8% 0.570 0.6% 76% False False 9,794
80 99.600 95.700 3.900 4.0% 0.561 0.6% 77% False False 7,363
100 99.600 95.700 3.900 4.0% 0.517 0.5% 77% False False 5,898
120 100.839 95.700 5.139 5.2% 0.434 0.4% 59% False False 4,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.805
2.618 100.022
1.618 99.542
1.000 99.245
0.618 99.062
HIGH 98.765
0.618 98.582
0.500 98.525
0.382 98.468
LOW 98.285
0.618 97.988
1.000 97.805
1.618 97.508
2.618 97.028
4.250 96.245
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 98.649 98.569
PP 98.587 98.427
S1 98.525 98.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.