ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 98.385 98.765 0.380 0.4% 98.765
High 98.765 98.920 0.155 0.2% 99.235
Low 98.285 98.555 0.270 0.3% 97.805
Close 98.711 98.673 -0.038 0.0% 98.192
Range 0.480 0.365 -0.115 -24.0% 1.430
ATR 0.536 0.524 -0.012 -2.3% 0.000
Volume 12,017 10,053 -1,964 -16.3% 78,397
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.811 99.607 98.874
R3 99.446 99.242 98.773
R2 99.081 99.081 98.740
R1 98.877 98.877 98.706 98.797
PP 98.716 98.716 98.716 98.676
S1 98.512 98.512 98.640 98.432
S2 98.351 98.351 98.606
S3 97.986 98.147 98.573
S4 97.621 97.782 98.472
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.701 101.876 98.979
R3 101.271 100.446 98.585
R2 99.841 99.841 98.454
R1 99.016 99.016 98.323 98.714
PP 98.411 98.411 98.411 98.259
S1 97.586 97.586 98.061 97.284
S2 96.981 96.981 97.930
S3 95.551 96.156 97.799
S4 94.121 94.726 97.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.805 1.115 1.1% 0.402 0.4% 78% True False 12,118
10 99.305 97.805 1.500 1.5% 0.497 0.5% 58% False False 15,337
20 99.305 97.130 2.175 2.2% 0.502 0.5% 71% False False 16,971
40 99.305 95.845 3.460 3.5% 0.544 0.6% 82% False False 14,833
60 99.600 95.845 3.755 3.8% 0.566 0.6% 75% False False 9,960
80 99.600 95.845 3.755 3.8% 0.559 0.6% 75% False False 7,488
100 99.600 95.700 3.900 4.0% 0.520 0.5% 76% False False 5,998
120 100.839 95.700 5.139 5.2% 0.437 0.4% 58% False False 4,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.471
2.618 99.876
1.618 99.511
1.000 99.285
0.618 99.146
HIGH 98.920
0.618 98.781
0.500 98.738
0.382 98.694
LOW 98.555
0.618 98.329
1.000 98.190
1.618 97.964
2.618 97.599
4.250 97.004
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 98.738 98.630
PP 98.716 98.586
S1 98.695 98.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.