ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 98.765 98.710 -0.055 -0.1% 98.765
High 98.920 98.940 0.020 0.0% 99.235
Low 98.555 98.710 0.155 0.2% 97.805
Close 98.673 98.729 0.056 0.1% 98.192
Range 0.365 0.230 -0.135 -37.0% 1.430
ATR 0.524 0.506 -0.018 -3.5% 0.000
Volume 10,053 9,331 -722 -7.2% 78,397
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.483 99.336 98.856
R3 99.253 99.106 98.792
R2 99.023 99.023 98.771
R1 98.876 98.876 98.750 98.950
PP 98.793 98.793 98.793 98.830
S1 98.646 98.646 98.708 98.720
S2 98.563 98.563 98.687
S3 98.333 98.416 98.666
S4 98.103 98.186 98.603
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.701 101.876 98.979
R3 101.271 100.446 98.585
R2 99.841 99.841 98.454
R1 99.016 99.016 98.323 98.714
PP 98.411 98.411 98.411 98.259
S1 97.586 97.586 98.061 97.284
S2 96.981 96.981 97.930
S3 95.551 96.156 97.799
S4 94.121 94.726 97.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.940 97.805 1.135 1.1% 0.368 0.4% 81% True False 10,777
10 99.235 97.805 1.430 1.4% 0.434 0.4% 65% False False 14,058
20 99.305 97.130 2.175 2.2% 0.470 0.5% 74% False False 16,126
40 99.305 95.845 3.460 3.5% 0.537 0.5% 83% False False 15,052
60 99.600 95.845 3.755 3.8% 0.550 0.6% 77% False False 10,112
80 99.600 95.845 3.755 3.8% 0.556 0.6% 77% False False 7,604
100 99.600 95.700 3.900 4.0% 0.517 0.5% 78% False False 6,092
120 100.839 95.700 5.139 5.2% 0.439 0.4% 59% False False 5,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 99.918
2.618 99.542
1.618 99.312
1.000 99.170
0.618 99.082
HIGH 98.940
0.618 98.852
0.500 98.825
0.382 98.798
LOW 98.710
0.618 98.568
1.000 98.480
1.618 98.338
2.618 98.108
4.250 97.733
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 98.825 98.690
PP 98.793 98.651
S1 98.761 98.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.