ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 98.710 98.725 0.015 0.0% 98.315
High 98.940 98.895 -0.045 0.0% 98.940
Low 98.710 97.985 -0.725 -0.7% 97.985
Close 98.729 98.747 0.018 0.0% 98.747
Range 0.230 0.910 0.680 295.7% 0.955
ATR 0.506 0.535 0.029 5.7% 0.000
Volume 9,331 14,137 4,806 51.5% 54,190
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.272 100.920 99.248
R3 100.362 100.010 98.997
R2 99.452 99.452 98.914
R1 99.100 99.100 98.830 99.276
PP 98.542 98.542 98.542 98.631
S1 98.190 98.190 98.664 98.366
S2 97.632 97.632 98.580
S3 96.722 97.280 98.497
S4 95.812 96.370 98.247
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.422 101.040 99.272
R3 100.467 100.085 99.010
R2 99.512 99.512 98.922
R1 99.130 99.130 98.835 99.321
PP 98.557 98.557 98.557 98.653
S1 98.175 98.175 98.659 98.366
S2 97.602 97.602 98.572
S3 96.647 97.220 98.484
S4 95.692 96.265 98.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.940 97.985 0.955 1.0% 0.446 0.5% 80% False True 10,838
10 99.235 97.805 1.430 1.4% 0.462 0.5% 66% False False 13,258
20 99.305 97.130 2.175 2.2% 0.495 0.5% 74% False False 16,029
40 99.305 95.845 3.460 3.5% 0.549 0.6% 84% False False 15,396
60 99.600 95.845 3.755 3.8% 0.556 0.6% 77% False False 10,347
80 99.600 95.845 3.755 3.8% 0.559 0.6% 77% False False 7,780
100 99.600 95.700 3.900 3.9% 0.526 0.5% 78% False False 6,233
120 100.839 95.700 5.139 5.2% 0.447 0.5% 59% False False 5,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 102.763
2.618 101.277
1.618 100.367
1.000 99.805
0.618 99.457
HIGH 98.895
0.618 98.547
0.500 98.440
0.382 98.333
LOW 97.985
0.618 97.423
1.000 97.075
1.618 96.513
2.618 95.603
4.250 94.118
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 98.645 98.652
PP 98.542 98.557
S1 98.440 98.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.