ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 98.725 98.750 0.025 0.0% 98.315
High 98.895 98.790 -0.105 -0.1% 98.940
Low 97.985 98.510 0.525 0.5% 97.985
Close 98.747 98.563 -0.184 -0.2% 98.747
Range 0.910 0.280 -0.630 -69.2% 0.955
ATR 0.535 0.516 -0.018 -3.4% 0.000
Volume 14,137 13,824 -313 -2.2% 54,190
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.461 99.292 98.717
R3 99.181 99.012 98.640
R2 98.901 98.901 98.614
R1 98.732 98.732 98.589 98.677
PP 98.621 98.621 98.621 98.593
S1 98.452 98.452 98.537 98.397
S2 98.341 98.341 98.512
S3 98.061 98.172 98.486
S4 97.781 97.892 98.409
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.422 101.040 99.272
R3 100.467 100.085 99.010
R2 99.512 99.512 98.922
R1 99.130 99.130 98.835 99.321
PP 98.557 98.557 98.557 98.653
S1 98.175 98.175 98.659 98.366
S2 97.602 97.602 98.572
S3 96.647 97.220 98.484
S4 95.692 96.265 98.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.940 97.985 0.955 1.0% 0.453 0.5% 61% False False 11,872
10 99.235 97.805 1.430 1.5% 0.438 0.4% 53% False False 13,449
20 99.305 97.130 2.175 2.2% 0.488 0.5% 66% False False 15,906
40 99.305 95.845 3.460 3.5% 0.546 0.6% 79% False False 15,727
60 99.305 95.845 3.460 3.5% 0.536 0.5% 79% False False 10,572
80 99.600 95.845 3.755 3.8% 0.559 0.6% 72% False False 7,952
100 99.600 95.700 3.900 4.0% 0.529 0.5% 73% False False 6,371
120 100.839 95.700 5.139 5.2% 0.449 0.5% 56% False False 5,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.980
2.618 99.523
1.618 99.243
1.000 99.070
0.618 98.963
HIGH 98.790
0.618 98.683
0.500 98.650
0.382 98.617
LOW 98.510
0.618 98.337
1.000 98.230
1.618 98.057
2.618 97.777
4.250 97.320
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 98.650 98.530
PP 98.621 98.496
S1 98.592 98.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.