CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 1.1386 1.1363 -0.0023 -0.2% 1.1502
High 1.1423 1.1363 -0.0060 -0.5% 1.1502
Low 1.1376 1.1363 -0.0013 -0.1% 1.1376
Close 1.1386 1.1363 -0.0023 -0.2% 1.1386
Range 0.0047 0.0000 -0.0047 -100.0% 0.0126
ATR
Volume
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1363 1.1363 1.1363
R3 1.1363 1.1363 1.1363
R2 1.1363 1.1363 1.1363
R1 1.1363 1.1363 1.1363 1.1363
PP 1.1363 1.1363 1.1363 1.1363
S1 1.1363 1.1363 1.1363 1.1363
S2 1.1363 1.1363 1.1363
S3 1.1363 1.1363 1.1363
S4 1.1363 1.1363 1.1363
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1799 1.1718 1.1455
R3 1.1673 1.1592 1.1420
R2 1.1547 1.1547 1.1409
R1 1.1466 1.1466 1.1397 1.1444
PP 1.1421 1.1421 1.1421 1.1410
S1 1.1340 1.1340 1.1374 1.1318
S2 1.1295 1.1295 1.1362
S3 1.1169 1.1214 1.1351
S4 1.1043 1.1088 1.1316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1470 1.1363 0.0107 0.9% 0.0011 0.1% 0% False True
10 1.1502 1.1363 0.0139 1.2% 0.0013 0.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1363
2.618 1.1363
1.618 1.1363
1.000 1.1363
0.618 1.1363
HIGH 1.1363
0.618 1.1363
0.500 1.1363
0.382 1.1363
LOW 1.1363
0.618 1.1363
1.000 1.1363
1.618 1.1363
2.618 1.1363
4.250 1.1363
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 1.1363 1.1393
PP 1.1363 1.1383
S1 1.1363 1.1373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.