CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 1.1363 1.1457 0.0094 0.8% 1.1502
High 1.1363 1.1457 0.0094 0.8% 1.1502
Low 1.1363 1.1457 0.0094 0.8% 1.1376
Close 1.1363 1.1457 0.0094 0.8% 1.1386
Range
ATR
Volume
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1457 1.1457 1.1457
R3 1.1457 1.1457 1.1457
R2 1.1457 1.1457 1.1457
R1 1.1457 1.1457 1.1457 1.1457
PP 1.1457 1.1457 1.1457 1.1457
S1 1.1457 1.1457 1.1457 1.1457
S2 1.1457 1.1457 1.1457
S3 1.1457 1.1457 1.1457
S4 1.1457 1.1457 1.1457
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1799 1.1718 1.1455
R3 1.1673 1.1592 1.1420
R2 1.1547 1.1547 1.1409
R1 1.1466 1.1466 1.1397 1.1444
PP 1.1421 1.1421 1.1421 1.1410
S1 1.1340 1.1340 1.1374 1.1318
S2 1.1295 1.1295 1.1362
S3 1.1169 1.1214 1.1351
S4 1.1043 1.1088 1.1316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1457 1.1363 0.0094 0.8% 0.0011 0.1% 100% True False
10 1.1502 1.1363 0.0139 1.2% 0.0013 0.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.1457
2.618 1.1457
1.618 1.1457
1.000 1.1457
0.618 1.1457
HIGH 1.1457
0.618 1.1457
0.500 1.1457
0.382 1.1457
LOW 1.1457
0.618 1.1457
1.000 1.1457
1.618 1.1457
2.618 1.1457
4.250 1.1457
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1.1457 1.1441
PP 1.1457 1.1426
S1 1.1457 1.1410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.