CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1504 |
1.1495 |
-0.0009 |
-0.1% |
1.1502 |
| High |
1.1504 |
1.1495 |
-0.0009 |
-0.1% |
1.1502 |
| Low |
1.1504 |
1.1450 |
-0.0054 |
-0.5% |
1.1376 |
| Close |
1.1504 |
1.1450 |
-0.0054 |
-0.5% |
1.1386 |
| Range |
0.0000 |
0.0046 |
0.0046 |
|
0.0126 |
| ATR |
0.0000 |
0.0048 |
0.0048 |
|
0.0000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1601 |
1.1571 |
1.1475 |
|
| R3 |
1.1556 |
1.1525 |
1.1462 |
|
| R2 |
1.1510 |
1.1510 |
1.1458 |
|
| R1 |
1.1480 |
1.1480 |
1.1454 |
1.1472 |
| PP |
1.1465 |
1.1465 |
1.1465 |
1.1461 |
| S1 |
1.1434 |
1.1434 |
1.1445 |
1.1427 |
| S2 |
1.1419 |
1.1419 |
1.1441 |
|
| S3 |
1.1374 |
1.1389 |
1.1437 |
|
| S4 |
1.1328 |
1.1343 |
1.1424 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1799 |
1.1718 |
1.1455 |
|
| R3 |
1.1673 |
1.1592 |
1.1420 |
|
| R2 |
1.1547 |
1.1547 |
1.1409 |
|
| R1 |
1.1466 |
1.1466 |
1.1397 |
1.1444 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1410 |
| S1 |
1.1340 |
1.1340 |
1.1374 |
1.1318 |
| S2 |
1.1295 |
1.1295 |
1.1362 |
|
| S3 |
1.1169 |
1.1214 |
1.1351 |
|
| S4 |
1.1043 |
1.1088 |
1.1316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1688 |
|
2.618 |
1.1614 |
|
1.618 |
1.1569 |
|
1.000 |
1.1541 |
|
0.618 |
1.1523 |
|
HIGH |
1.1495 |
|
0.618 |
1.1478 |
|
0.500 |
1.1472 |
|
0.382 |
1.1467 |
|
LOW |
1.1450 |
|
0.618 |
1.1421 |
|
1.000 |
1.1404 |
|
1.618 |
1.1376 |
|
2.618 |
1.1330 |
|
4.250 |
1.1256 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1472 |
1.1477 |
| PP |
1.1465 |
1.1468 |
| S1 |
1.1457 |
1.1459 |
|