CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 1.1433 1.1375 -0.0058 -0.5% 1.1363
High 1.1433 1.1375 -0.0058 -0.5% 1.1504
Low 1.1408 1.1375 -0.0033 -0.3% 1.1363
Close 1.1402 1.1375 -0.0027 -0.2% 1.1402
Range 0.0025 0.0000 -0.0025 -100.0% 0.0141
ATR 0.0048 0.0046 -0.0001 -3.1% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1375 1.1375 1.1375
R3 1.1375 1.1375 1.1375
R2 1.1375 1.1375 1.1375
R1 1.1375 1.1375 1.1375 1.1375
PP 1.1375 1.1375 1.1375 1.1375
S1 1.1375 1.1375 1.1375 1.1375
S2 1.1375 1.1375 1.1375
S3 1.1375 1.1375 1.1375
S4 1.1375 1.1375 1.1375
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1844 1.1764 1.1479
R3 1.1704 1.1623 1.1441
R2 1.1563 1.1563 1.1428
R1 1.1483 1.1483 1.1415 1.1523
PP 1.1423 1.1423 1.1423 1.1443
S1 1.1342 1.1342 1.1389 1.1383
S2 1.1282 1.1282 1.1376
S3 1.1142 1.1202 1.1363
S4 1.1001 1.1061 1.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1504 1.1375 0.0129 1.1% 0.0014 0.1% 0% False True
10 1.1504 1.1363 0.0141 1.2% 0.0013 0.1% 9% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1375
2.618 1.1375
1.618 1.1375
1.000 1.1375
0.618 1.1375
HIGH 1.1375
0.618 1.1375
0.500 1.1375
0.382 1.1375
LOW 1.1375
0.618 1.1375
1.000 1.1375
1.618 1.1375
2.618 1.1375
4.250 1.1375
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 1.1375 1.1435
PP 1.1375 1.1415
S1 1.1375 1.1395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.