CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1354 |
1.1420 |
0.0066 |
0.6% |
1.1363 |
| High |
1.1354 |
1.1464 |
0.0110 |
1.0% |
1.1504 |
| Low |
1.1354 |
1.1420 |
0.0066 |
0.6% |
1.1363 |
| Close |
1.1354 |
1.1464 |
0.0110 |
1.0% |
1.1402 |
| Range |
0.0000 |
0.0044 |
0.0044 |
|
0.0141 |
| ATR |
0.0042 |
0.0047 |
0.0005 |
11.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1581 |
1.1566 |
1.1488 |
|
| R3 |
1.1537 |
1.1522 |
1.1476 |
|
| R2 |
1.1493 |
1.1493 |
1.1472 |
|
| R1 |
1.1478 |
1.1478 |
1.1468 |
1.1486 |
| PP |
1.1449 |
1.1449 |
1.1449 |
1.1453 |
| S1 |
1.1434 |
1.1434 |
1.1459 |
1.1442 |
| S2 |
1.1405 |
1.1405 |
1.1455 |
|
| S3 |
1.1361 |
1.1390 |
1.1451 |
|
| S4 |
1.1317 |
1.1346 |
1.1439 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1844 |
1.1764 |
1.1479 |
|
| R3 |
1.1704 |
1.1623 |
1.1441 |
|
| R2 |
1.1563 |
1.1563 |
1.1428 |
|
| R1 |
1.1483 |
1.1483 |
1.1415 |
1.1523 |
| PP |
1.1423 |
1.1423 |
1.1423 |
1.1443 |
| S1 |
1.1342 |
1.1342 |
1.1389 |
1.1383 |
| S2 |
1.1282 |
1.1282 |
1.1376 |
|
| S3 |
1.1142 |
1.1202 |
1.1363 |
|
| S4 |
1.1001 |
1.1061 |
1.1325 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1651 |
|
2.618 |
1.1579 |
|
1.618 |
1.1535 |
|
1.000 |
1.1508 |
|
0.618 |
1.1491 |
|
HIGH |
1.1464 |
|
0.618 |
1.1447 |
|
0.500 |
1.1442 |
|
0.382 |
1.1436 |
|
LOW |
1.1420 |
|
0.618 |
1.1392 |
|
1.000 |
1.1376 |
|
1.618 |
1.1348 |
|
2.618 |
1.1304 |
|
4.250 |
1.1233 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1456 |
1.1445 |
| PP |
1.1449 |
1.1426 |
| S1 |
1.1442 |
1.1408 |
|