CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1420 |
1.1529 |
0.0109 |
1.0% |
1.1375 |
| High |
1.1464 |
1.1529 |
0.0065 |
0.6% |
1.1529 |
| Low |
1.1420 |
1.1453 |
0.0034 |
0.3% |
1.1352 |
| Close |
1.1464 |
1.1529 |
0.0065 |
0.6% |
1.1529 |
| Range |
0.0044 |
0.0076 |
0.0032 |
71.6% |
0.0177 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
4.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1730 |
1.1705 |
1.1570 |
|
| R3 |
1.1654 |
1.1629 |
1.1549 |
|
| R2 |
1.1579 |
1.1579 |
1.1542 |
|
| R1 |
1.1554 |
1.1554 |
1.1535 |
1.1566 |
| PP |
1.1503 |
1.1503 |
1.1503 |
1.1510 |
| S1 |
1.1478 |
1.1478 |
1.1522 |
1.1491 |
| S2 |
1.1428 |
1.1428 |
1.1515 |
|
| S3 |
1.1352 |
1.1403 |
1.1508 |
|
| S4 |
1.1277 |
1.1327 |
1.1487 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1999 |
1.1940 |
1.1626 |
|
| R3 |
1.1823 |
1.1764 |
1.1577 |
|
| R2 |
1.1646 |
1.1646 |
1.1561 |
|
| R1 |
1.1587 |
1.1587 |
1.1545 |
1.1617 |
| PP |
1.1470 |
1.1470 |
1.1470 |
1.1484 |
| S1 |
1.1411 |
1.1411 |
1.1512 |
1.1440 |
| S2 |
1.1293 |
1.1293 |
1.1496 |
|
| S3 |
1.1117 |
1.1234 |
1.1480 |
|
| S4 |
1.0940 |
1.1058 |
1.1431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1849 |
|
2.618 |
1.1726 |
|
1.618 |
1.1651 |
|
1.000 |
1.1604 |
|
0.618 |
1.1575 |
|
HIGH |
1.1529 |
|
0.618 |
1.1500 |
|
0.500 |
1.1491 |
|
0.382 |
1.1482 |
|
LOW |
1.1453 |
|
0.618 |
1.1406 |
|
1.000 |
1.1378 |
|
1.618 |
1.1331 |
|
2.618 |
1.1255 |
|
4.250 |
1.1132 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1516 |
1.1499 |
| PP |
1.1503 |
1.1470 |
| S1 |
1.1491 |
1.1441 |
|