CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 1.1451 1.1524 0.0073 0.6% 1.1375
High 1.1451 1.1524 0.0073 0.6% 1.1529
Low 1.1451 1.1524 0.0073 0.6% 1.1352
Close 1.1451 1.1524 0.0073 0.6% 1.1529
Range
ATR 0.0047 0.0049 0.0002 3.9% 0.0000
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1524 1.1524 1.1524
R3 1.1524 1.1524 1.1524
R2 1.1524 1.1524 1.1524
R1 1.1524 1.1524 1.1524 1.1524
PP 1.1524 1.1524 1.1524 1.1524
S1 1.1524 1.1524 1.1524 1.1524
S2 1.1524 1.1524 1.1524
S3 1.1524 1.1524 1.1524
S4 1.1524 1.1524 1.1524
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1999 1.1940 1.1626
R3 1.1823 1.1764 1.1577
R2 1.1646 1.1646 1.1561
R1 1.1587 1.1587 1.1545 1.1617
PP 1.1470 1.1470 1.1470 1.1484
S1 1.1411 1.1411 1.1512 1.1440
S2 1.1293 1.1293 1.1496
S3 1.1117 1.1234 1.1480
S4 1.0940 1.1058 1.1431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1529 1.1420 0.0109 0.9% 0.0024 0.2% 96% False False
10 1.1529 1.1352 0.0177 1.5% 0.0019 0.2% 97% False False
20 1.1529 1.1352 0.0177 1.5% 0.0015 0.1% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1524
2.618 1.1524
1.618 1.1524
1.000 1.1524
0.618 1.1524
HIGH 1.1524
0.618 1.1524
0.500 1.1524
0.382 1.1524
LOW 1.1524
0.618 1.1524
1.000 1.1524
1.618 1.1524
2.618 1.1524
4.250 1.1524
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 1.1524 1.1512
PP 1.1524 1.1500
S1 1.1524 1.1488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.