CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.1524 1.1525 0.0001 0.0% 1.1458
High 1.1524 1.1525 0.0001 0.0% 1.1525
Low 1.1524 1.1489 -0.0036 -0.3% 1.1451
Close 1.1524 1.1525 0.0001 0.0% 1.1525
Range 0.0000 0.0037 0.0037 0.0074
ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000
Volume
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1622 1.1610 1.1545
R3 1.1586 1.1574 1.1535
R2 1.1549 1.1549 1.1532
R1 1.1537 1.1537 1.1528 1.1543
PP 1.1513 1.1513 1.1513 1.1516
S1 1.1501 1.1501 1.1522 1.1507
S2 1.1476 1.1476 1.1518
S3 1.1440 1.1464 1.1515
S4 1.1403 1.1428 1.1505
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1722 1.1698 1.1566
R3 1.1648 1.1624 1.1545
R2 1.1574 1.1574 1.1539
R1 1.1550 1.1550 1.1532 1.1562
PP 1.1500 1.1500 1.1500 1.1507
S1 1.1476 1.1476 1.1518 1.1488
S2 1.1426 1.1426 1.1511
S3 1.1352 1.1402 1.1505
S4 1.1278 1.1328 1.1484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1529 1.1451 0.0078 0.7% 0.0022 0.2% 95% False False
10 1.1529 1.1352 0.0177 1.5% 0.0018 0.2% 98% False False
20 1.1529 1.1352 0.0177 1.5% 0.0017 0.1% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1680
2.618 1.1621
1.618 1.1584
1.000 1.1562
0.618 1.1548
HIGH 1.1525
0.618 1.1511
0.500 1.1507
0.382 1.1502
LOW 1.1489
0.618 1.1466
1.000 1.1452
1.618 1.1429
2.618 1.1393
4.250 1.1333
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.1519 1.1513
PP 1.1513 1.1500
S1 1.1507 1.1488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.