CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1489 |
1.1433 |
-0.0056 |
-0.5% |
1.1532 |
| High |
1.1489 |
1.1497 |
0.0008 |
0.1% |
1.1582 |
| Low |
1.1489 |
1.1433 |
-0.0056 |
-0.5% |
1.1433 |
| Close |
1.1489 |
1.1433 |
-0.0056 |
-0.5% |
1.1433 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0149 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
2.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1646 |
1.1604 |
1.1468 |
|
| R3 |
1.1582 |
1.1540 |
1.1451 |
|
| R2 |
1.1518 |
1.1518 |
1.1445 |
|
| R1 |
1.1476 |
1.1476 |
1.1439 |
1.1465 |
| PP |
1.1454 |
1.1454 |
1.1454 |
1.1449 |
| S1 |
1.1412 |
1.1412 |
1.1427 |
1.1401 |
| S2 |
1.1390 |
1.1390 |
1.1421 |
|
| S3 |
1.1326 |
1.1348 |
1.1415 |
|
| S4 |
1.1262 |
1.1284 |
1.1398 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1830 |
1.1515 |
|
| R3 |
1.1781 |
1.1681 |
1.1474 |
|
| R2 |
1.1632 |
1.1632 |
1.1460 |
|
| R1 |
1.1532 |
1.1532 |
1.1447 |
1.1508 |
| PP |
1.1483 |
1.1483 |
1.1483 |
1.1470 |
| S1 |
1.1383 |
1.1383 |
1.1419 |
1.1359 |
| S2 |
1.1334 |
1.1334 |
1.1406 |
|
| S3 |
1.1185 |
1.1234 |
1.1392 |
|
| S4 |
1.1036 |
1.1085 |
1.1351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1769 |
|
2.618 |
1.1665 |
|
1.618 |
1.1601 |
|
1.000 |
1.1561 |
|
0.618 |
1.1537 |
|
HIGH |
1.1497 |
|
0.618 |
1.1473 |
|
0.500 |
1.1465 |
|
0.382 |
1.1457 |
|
LOW |
1.1433 |
|
0.618 |
1.1393 |
|
1.000 |
1.1369 |
|
1.618 |
1.1329 |
|
2.618 |
1.1265 |
|
4.250 |
1.1161 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1465 |
1.1500 |
| PP |
1.1454 |
1.1478 |
| S1 |
1.1444 |
1.1455 |
|