CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.1433 1.1506 0.0073 0.6% 1.1532
High 1.1497 1.1506 0.0009 0.1% 1.1582
Low 1.1433 1.1506 0.0073 0.6% 1.1433
Close 1.1433 1.1506 0.0073 0.6% 1.1433
Range 0.0064 0.0000 -0.0064 -100.0% 0.0149
ATR 0.0047 0.0049 0.0002 3.9% 0.0000
Volume
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1506 1.1506 1.1506
R3 1.1506 1.1506 1.1506
R2 1.1506 1.1506 1.1506
R1 1.1506 1.1506 1.1506 1.1506
PP 1.1506 1.1506 1.1506 1.1506
S1 1.1506 1.1506 1.1506 1.1506
S2 1.1506 1.1506 1.1506
S3 1.1506 1.1506 1.1506
S4 1.1506 1.1506 1.1506
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1930 1.1830 1.1515
R3 1.1781 1.1681 1.1474
R2 1.1632 1.1632 1.1460
R1 1.1532 1.1532 1.1447 1.1508
PP 1.1483 1.1483 1.1483 1.1470
S1 1.1383 1.1383 1.1419 1.1359
S2 1.1334 1.1334 1.1406
S3 1.1185 1.1234 1.1392
S4 1.1036 1.1085 1.1351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1582 1.1433 0.0149 1.3% 0.0013 0.1% 49% False False
10 1.1582 1.1433 0.0149 1.3% 0.0010 0.1% 49% False False
20 1.1582 1.1352 0.0230 2.0% 0.0015 0.1% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1506
2.618 1.1506
1.618 1.1506
1.000 1.1506
0.618 1.1506
HIGH 1.1506
0.618 1.1506
0.500 1.1506
0.382 1.1506
LOW 1.1506
0.618 1.1506
1.000 1.1506
1.618 1.1506
2.618 1.1506
4.250 1.1506
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.1506 1.1494
PP 1.1506 1.1482
S1 1.1506 1.1470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.