CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.1506 1.1614 0.0108 0.9% 1.1532
High 1.1506 1.1614 0.0108 0.9% 1.1582
Low 1.1506 1.1614 0.0108 0.9% 1.1433
Close 1.1506 1.1614 0.0108 0.9% 1.1433
Range
ATR 0.0049 0.0053 0.0004 8.6% 0.0000
Volume
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1614 1.1614 1.1614
R3 1.1614 1.1614 1.1614
R2 1.1614 1.1614 1.1614
R1 1.1614 1.1614 1.1614 1.1614
PP 1.1614 1.1614 1.1614 1.1614
S1 1.1614 1.1614 1.1614 1.1614
S2 1.1614 1.1614 1.1614
S3 1.1614 1.1614 1.1614
S4 1.1614 1.1614 1.1614
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1930 1.1830 1.1515
R3 1.1781 1.1681 1.1474
R2 1.1632 1.1632 1.1460
R1 1.1532 1.1532 1.1447 1.1508
PP 1.1483 1.1483 1.1483 1.1470
S1 1.1383 1.1383 1.1419 1.1359
S2 1.1334 1.1334 1.1406
S3 1.1185 1.1234 1.1392
S4 1.1036 1.1085 1.1351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1614 1.1433 0.0181 1.6% 0.0013 0.1% 100% True False
10 1.1614 1.1433 0.0181 1.6% 0.0010 0.1% 100% True False
20 1.1614 1.1352 0.0262 2.3% 0.0015 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1614
2.618 1.1614
1.618 1.1614
1.000 1.1614
0.618 1.1614
HIGH 1.1614
0.618 1.1614
0.500 1.1614
0.382 1.1614
LOW 1.1614
0.618 1.1614
1.000 1.1614
1.618 1.1614
2.618 1.1614
4.250 1.1614
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.1614 1.1584
PP 1.1614 1.1554
S1 1.1614 1.1524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.