CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1591 |
1.1714 |
0.0123 |
1.1% |
1.1532 |
| High |
1.1591 |
1.1714 |
0.0123 |
1.1% |
1.1582 |
| Low |
1.1591 |
1.1686 |
0.0095 |
0.8% |
1.1433 |
| Close |
1.1591 |
1.1686 |
0.0095 |
0.8% |
1.1433 |
| Range |
0.0000 |
0.0028 |
0.0028 |
|
0.0149 |
| ATR |
0.0051 |
0.0056 |
0.0005 |
10.0% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1779 |
1.1760 |
1.1701 |
|
| R3 |
1.1751 |
1.1732 |
1.1693 |
|
| R2 |
1.1723 |
1.1723 |
1.1691 |
|
| R1 |
1.1704 |
1.1704 |
1.1688 |
1.1700 |
| PP |
1.1695 |
1.1695 |
1.1695 |
1.1693 |
| S1 |
1.1676 |
1.1676 |
1.1683 |
1.1672 |
| S2 |
1.1667 |
1.1667 |
1.1680 |
|
| S3 |
1.1639 |
1.1648 |
1.1678 |
|
| S4 |
1.1611 |
1.1620 |
1.1670 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1830 |
1.1515 |
|
| R3 |
1.1781 |
1.1681 |
1.1474 |
|
| R2 |
1.1632 |
1.1632 |
1.1460 |
|
| R1 |
1.1532 |
1.1532 |
1.1447 |
1.1508 |
| PP |
1.1483 |
1.1483 |
1.1483 |
1.1470 |
| S1 |
1.1383 |
1.1383 |
1.1419 |
1.1359 |
| S2 |
1.1334 |
1.1334 |
1.1406 |
|
| S3 |
1.1185 |
1.1234 |
1.1392 |
|
| S4 |
1.1036 |
1.1085 |
1.1351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1833 |
|
2.618 |
1.1787 |
|
1.618 |
1.1759 |
|
1.000 |
1.1742 |
|
0.618 |
1.1731 |
|
HIGH |
1.1714 |
|
0.618 |
1.1703 |
|
0.500 |
1.1700 |
|
0.382 |
1.1696 |
|
LOW |
1.1686 |
|
0.618 |
1.1668 |
|
1.000 |
1.1658 |
|
1.618 |
1.1640 |
|
2.618 |
1.1612 |
|
4.250 |
1.1567 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1700 |
1.1674 |
| PP |
1.1695 |
1.1663 |
| S1 |
1.1690 |
1.1652 |
|