CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1714 |
1.1723 |
0.0010 |
0.1% |
1.1506 |
| High |
1.1714 |
1.1756 |
0.0043 |
0.4% |
1.1756 |
| Low |
1.1686 |
1.1723 |
0.0038 |
0.3% |
1.1506 |
| Close |
1.1686 |
1.1723 |
0.0038 |
0.3% |
1.1723 |
| Range |
0.0028 |
0.0033 |
0.0005 |
17.9% |
0.0250 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.8% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
2 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1833 |
1.1811 |
1.1741 |
|
| R3 |
1.1800 |
1.1778 |
1.1732 |
|
| R2 |
1.1767 |
1.1767 |
1.1729 |
|
| R1 |
1.1745 |
1.1745 |
1.1726 |
1.1740 |
| PP |
1.1734 |
1.1734 |
1.1734 |
1.1731 |
| S1 |
1.1712 |
1.1712 |
1.1720 |
1.1707 |
| S2 |
1.1701 |
1.1701 |
1.1717 |
|
| S3 |
1.1668 |
1.1679 |
1.1714 |
|
| S4 |
1.1635 |
1.1646 |
1.1705 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2412 |
1.2317 |
1.1861 |
|
| R3 |
1.2162 |
1.2067 |
1.1792 |
|
| R2 |
1.1912 |
1.1912 |
1.1769 |
|
| R1 |
1.1817 |
1.1817 |
1.1746 |
1.1865 |
| PP |
1.1662 |
1.1662 |
1.1662 |
1.1685 |
| S1 |
1.1567 |
1.1567 |
1.1700 |
1.1615 |
| S2 |
1.1412 |
1.1412 |
1.1677 |
|
| S3 |
1.1162 |
1.1317 |
1.1654 |
|
| S4 |
1.0912 |
1.1067 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1896 |
|
2.618 |
1.1842 |
|
1.618 |
1.1809 |
|
1.000 |
1.1789 |
|
0.618 |
1.1776 |
|
HIGH |
1.1756 |
|
0.618 |
1.1743 |
|
0.500 |
1.1740 |
|
0.382 |
1.1736 |
|
LOW |
1.1723 |
|
0.618 |
1.1703 |
|
1.000 |
1.1690 |
|
1.618 |
1.1670 |
|
2.618 |
1.1637 |
|
4.250 |
1.1583 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1740 |
1.1707 |
| PP |
1.1734 |
1.1690 |
| S1 |
1.1729 |
1.1674 |
|