CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1723 |
1.1748 |
0.0025 |
0.2% |
1.1506 |
| High |
1.1756 |
1.1748 |
-0.0008 |
-0.1% |
1.1756 |
| Low |
1.1723 |
1.1702 |
-0.0022 |
-0.2% |
1.1506 |
| Close |
1.1723 |
1.1702 |
-0.0022 |
-0.2% |
1.1723 |
| Range |
0.0033 |
0.0047 |
0.0014 |
40.9% |
0.0250 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1857 |
1.1826 |
1.1727 |
|
| R3 |
1.1810 |
1.1779 |
1.1714 |
|
| R2 |
1.1764 |
1.1764 |
1.1710 |
|
| R1 |
1.1733 |
1.1733 |
1.1706 |
1.1725 |
| PP |
1.1717 |
1.1717 |
1.1717 |
1.1713 |
| S1 |
1.1686 |
1.1686 |
1.1697 |
1.1678 |
| S2 |
1.1671 |
1.1671 |
1.1693 |
|
| S3 |
1.1624 |
1.1640 |
1.1689 |
|
| S4 |
1.1578 |
1.1593 |
1.1676 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2412 |
1.2317 |
1.1861 |
|
| R3 |
1.2162 |
1.2067 |
1.1792 |
|
| R2 |
1.1912 |
1.1912 |
1.1769 |
|
| R1 |
1.1817 |
1.1817 |
1.1746 |
1.1865 |
| PP |
1.1662 |
1.1662 |
1.1662 |
1.1685 |
| S1 |
1.1567 |
1.1567 |
1.1700 |
1.1615 |
| S2 |
1.1412 |
1.1412 |
1.1677 |
|
| S3 |
1.1162 |
1.1317 |
1.1654 |
|
| S4 |
1.0912 |
1.1067 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1946 |
|
2.618 |
1.1870 |
|
1.618 |
1.1823 |
|
1.000 |
1.1795 |
|
0.618 |
1.1777 |
|
HIGH |
1.1748 |
|
0.618 |
1.1730 |
|
0.500 |
1.1725 |
|
0.382 |
1.1719 |
|
LOW |
1.1702 |
|
0.618 |
1.1673 |
|
1.000 |
1.1655 |
|
1.618 |
1.1626 |
|
2.618 |
1.1580 |
|
4.250 |
1.1504 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1725 |
1.1721 |
| PP |
1.1717 |
1.1714 |
| S1 |
1.1709 |
1.1708 |
|