CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 1.1748 1.1689 -0.0059 -0.5% 1.1506
High 1.1748 1.1689 -0.0059 -0.5% 1.1756
Low 1.1702 1.1682 -0.0020 -0.2% 1.1506
Close 1.1702 1.1682 -0.0020 -0.2% 1.1723
Range 0.0047 0.0008 -0.0039 -83.9% 0.0250
ATR 0.0056 0.0054 -0.0003 -4.6% 0.0000
Volume 2 3 1 50.0% 2
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1707 1.1702 1.1686
R3 1.1699 1.1694 1.1684
R2 1.1692 1.1692 1.1683
R1 1.1687 1.1687 1.1682 1.1685
PP 1.1684 1.1684 1.1684 1.1683
S1 1.1679 1.1679 1.1681 1.1678
S2 1.1677 1.1677 1.1680
S3 1.1669 1.1672 1.1679
S4 1.1662 1.1664 1.1677
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2412 1.2317 1.1861
R3 1.2162 1.2067 1.1792
R2 1.1912 1.1912 1.1769
R1 1.1817 1.1817 1.1746 1.1865
PP 1.1662 1.1662 1.1662 1.1685
S1 1.1567 1.1567 1.1700 1.1615
S2 1.1412 1.1412 1.1677
S3 1.1162 1.1317 1.1654
S4 1.0912 1.1067 1.1586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1756 1.1591 0.0165 1.4% 0.0023 0.2% 55% False False 1
10 1.1756 1.1433 0.0323 2.8% 0.0018 0.2% 77% False False
20 1.1756 1.1352 0.0404 3.5% 0.0017 0.1% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1721
2.618 1.1709
1.618 1.1701
1.000 1.1697
0.618 1.1694
HIGH 1.1689
0.618 1.1686
0.500 1.1685
0.382 1.1684
LOW 1.1682
0.618 1.1677
1.000 1.1674
1.618 1.1669
2.618 1.1662
4.250 1.1650
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 1.1685 1.1719
PP 1.1684 1.1706
S1 1.1683 1.1694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.