CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1689 |
1.1685 |
-0.0004 |
0.0% |
1.1506 |
| High |
1.1689 |
1.1701 |
0.0012 |
0.1% |
1.1756 |
| Low |
1.1682 |
1.1667 |
-0.0015 |
-0.1% |
1.1506 |
| Close |
1.1682 |
1.1685 |
0.0004 |
0.0% |
1.1723 |
| Range |
0.0008 |
0.0034 |
0.0027 |
353.3% |
0.0250 |
| ATR |
0.0054 |
0.0052 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
2 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1786 |
1.1770 |
1.1704 |
|
| R3 |
1.1752 |
1.1736 |
1.1694 |
|
| R2 |
1.1718 |
1.1718 |
1.1691 |
|
| R1 |
1.1702 |
1.1702 |
1.1688 |
1.1702 |
| PP |
1.1684 |
1.1684 |
1.1684 |
1.1684 |
| S1 |
1.1668 |
1.1668 |
1.1682 |
1.1668 |
| S2 |
1.1650 |
1.1650 |
1.1679 |
|
| S3 |
1.1616 |
1.1634 |
1.1676 |
|
| S4 |
1.1582 |
1.1600 |
1.1666 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2412 |
1.2317 |
1.1861 |
|
| R3 |
1.2162 |
1.2067 |
1.1792 |
|
| R2 |
1.1912 |
1.1912 |
1.1769 |
|
| R1 |
1.1817 |
1.1817 |
1.1746 |
1.1865 |
| PP |
1.1662 |
1.1662 |
1.1662 |
1.1685 |
| S1 |
1.1567 |
1.1567 |
1.1700 |
1.1615 |
| S2 |
1.1412 |
1.1412 |
1.1677 |
|
| S3 |
1.1162 |
1.1317 |
1.1654 |
|
| S4 |
1.0912 |
1.1067 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1845 |
|
2.618 |
1.1790 |
|
1.618 |
1.1756 |
|
1.000 |
1.1735 |
|
0.618 |
1.1722 |
|
HIGH |
1.1701 |
|
0.618 |
1.1688 |
|
0.500 |
1.1684 |
|
0.382 |
1.1679 |
|
LOW |
1.1667 |
|
0.618 |
1.1645 |
|
1.000 |
1.1633 |
|
1.618 |
1.1611 |
|
2.618 |
1.1577 |
|
4.250 |
1.1522 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1685 |
1.1707 |
| PP |
1.1684 |
1.1700 |
| S1 |
1.1684 |
1.1692 |
|