CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 1.1685 1.1671 -0.0014 -0.1% 1.1506
High 1.1701 1.1672 -0.0029 -0.2% 1.1756
Low 1.1667 1.1666 -0.0001 0.0% 1.1506
Close 1.1685 1.1666 -0.0020 -0.2% 1.1723
Range 0.0034 0.0007 -0.0028 -80.9% 0.0250
ATR 0.0052 0.0050 -0.0002 -4.5% 0.0000
Volume 0 5 5 2
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1687 1.1683 1.1669
R3 1.1681 1.1676 1.1667
R2 1.1674 1.1674 1.1667
R1 1.1670 1.1670 1.1666 1.1669
PP 1.1668 1.1668 1.1668 1.1667
S1 1.1663 1.1663 1.1665 1.1662
S2 1.1661 1.1661 1.1664
S3 1.1655 1.1657 1.1664
S4 1.1648 1.1650 1.1662
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2412 1.2317 1.1861
R3 1.2162 1.2067 1.1792
R2 1.1912 1.1912 1.1769
R1 1.1817 1.1817 1.1746 1.1865
PP 1.1662 1.1662 1.1662 1.1685
S1 1.1567 1.1567 1.1700 1.1615
S2 1.1412 1.1412 1.1677
S3 1.1162 1.1317 1.1654
S4 1.0912 1.1067 1.1586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1756 1.1666 0.0091 0.8% 0.0026 0.2% 0% False True 2
10 1.1756 1.1433 0.0323 2.8% 0.0022 0.2% 72% False False 1
20 1.1756 1.1420 0.0337 2.9% 0.0019 0.2% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1700
2.618 1.1689
1.618 1.1683
1.000 1.1679
0.618 1.1676
HIGH 1.1672
0.618 1.1670
0.500 1.1669
0.382 1.1668
LOW 1.1666
0.618 1.1661
1.000 1.1659
1.618 1.1655
2.618 1.1648
4.250 1.1638
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 1.1669 1.1683
PP 1.1668 1.1677
S1 1.1667 1.1671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.