CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 1.1671 1.1659 -0.0013 -0.1% 1.1748
High 1.1672 1.1670 -0.0003 0.0% 1.1748
Low 1.1666 1.1632 -0.0034 -0.3% 1.1632
Close 1.1666 1.1646 -0.0020 -0.2% 1.1646
Range 0.0007 0.0038 0.0031 476.9% 0.0116
ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000
Volume 5 2 -3 -60.0% 12
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1762 1.1741 1.1666
R3 1.1724 1.1704 1.1656
R2 1.1687 1.1687 1.1652
R1 1.1666 1.1666 1.1649 1.1658
PP 1.1649 1.1649 1.1649 1.1645
S1 1.1629 1.1629 1.1642 1.1620
S2 1.1612 1.1612 1.1639
S3 1.1574 1.1591 1.1635
S4 1.1537 1.1554 1.1625
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2023 1.1950 1.1709
R3 1.1907 1.1834 1.1677
R2 1.1791 1.1791 1.1667
R1 1.1718 1.1718 1.1656 1.1697
PP 1.1675 1.1675 1.1675 1.1664
S1 1.1602 1.1602 1.1635 1.1581
S2 1.1559 1.1559 1.1624
S3 1.1443 1.1486 1.1614
S4 1.1327 1.1370 1.1582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1748 1.1632 0.0116 1.0% 0.0026 0.2% 12% False True 2
10 1.1756 1.1506 0.0250 2.1% 0.0019 0.2% 56% False False 1
20 1.1756 1.1433 0.0323 2.8% 0.0018 0.2% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1829
2.618 1.1768
1.618 1.1730
1.000 1.1707
0.618 1.1693
HIGH 1.1670
0.618 1.1655
0.500 1.1651
0.382 1.1646
LOW 1.1632
0.618 1.1609
1.000 1.1595
1.618 1.1571
2.618 1.1534
4.250 1.1473
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 1.1651 1.1666
PP 1.1649 1.1659
S1 1.1647 1.1652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.