CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 1.1659 1.1743 0.0085 0.7% 1.1748
High 1.1670 1.1743 0.0074 0.6% 1.1748
Low 1.1632 1.1707 0.0075 0.6% 1.1632
Close 1.1646 1.1707 0.0062 0.5% 1.1646
Range 0.0038 0.0036 -0.0002 -4.0% 0.0116
ATR 0.0049 0.0053 0.0003 7.0% 0.0000
Volume 2 1 -1 -50.0% 12
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1827 1.1803 1.1727
R3 1.1791 1.1767 1.1717
R2 1.1755 1.1755 1.1714
R1 1.1731 1.1731 1.1710 1.1725
PP 1.1719 1.1719 1.1719 1.1716
S1 1.1695 1.1695 1.1704 1.1689
S2 1.1683 1.1683 1.1700
S3 1.1647 1.1659 1.1697
S4 1.1611 1.1623 1.1687
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2023 1.1950 1.1709
R3 1.1907 1.1834 1.1677
R2 1.1791 1.1791 1.1667
R1 1.1718 1.1718 1.1656 1.1697
PP 1.1675 1.1675 1.1675 1.1664
S1 1.1602 1.1602 1.1635 1.1581
S2 1.1559 1.1559 1.1624
S3 1.1443 1.1486 1.1614
S4 1.1327 1.1370 1.1582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1743 1.1632 0.0111 0.9% 0.0024 0.2% 68% True False 2
10 1.1756 1.1591 0.0165 1.4% 0.0023 0.2% 70% False False 1
20 1.1756 1.1433 0.0323 2.8% 0.0016 0.1% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1896
2.618 1.1837
1.618 1.1801
1.000 1.1779
0.618 1.1765
HIGH 1.1743
0.618 1.1729
0.500 1.1725
0.382 1.1721
LOW 1.1707
0.618 1.1685
1.000 1.1671
1.618 1.1649
2.618 1.1613
4.250 1.1554
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 1.1725 1.1701
PP 1.1719 1.1694
S1 1.1713 1.1688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.