CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 1.1743 1.1717 -0.0026 -0.2% 1.1748
High 1.1743 1.1760 0.0017 0.1% 1.1748
Low 1.1707 1.1717 0.0010 0.1% 1.1632
Close 1.1707 1.1760 0.0053 0.5% 1.1646
Range 0.0036 0.0043 0.0007 19.4% 0.0116
ATR 0.0053 0.0053 0.0000 0.1% 0.0000
Volume 1 1 0 0.0% 12
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1875 1.1860 1.1784
R3 1.1832 1.1817 1.1772
R2 1.1789 1.1789 1.1768
R1 1.1774 1.1774 1.1764 1.1782
PP 1.1746 1.1746 1.1746 1.1749
S1 1.1731 1.1731 1.1756 1.1739
S2 1.1703 1.1703 1.1752
S3 1.1660 1.1688 1.1748
S4 1.1617 1.1645 1.1736
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2023 1.1950 1.1709
R3 1.1907 1.1834 1.1677
R2 1.1791 1.1791 1.1667
R1 1.1718 1.1718 1.1656 1.1697
PP 1.1675 1.1675 1.1675 1.1664
S1 1.1602 1.1602 1.1635 1.1581
S2 1.1559 1.1559 1.1624
S3 1.1443 1.1486 1.1614
S4 1.1327 1.1370 1.1582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1760 1.1632 0.0128 1.1% 0.0031 0.3% 100% True False 1
10 1.1760 1.1591 0.0169 1.4% 0.0027 0.2% 100% True False 1
20 1.1760 1.1433 0.0327 2.8% 0.0019 0.2% 100% True False
40 1.1760 1.1352 0.0408 3.5% 0.0017 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1943
2.618 1.1873
1.618 1.1830
1.000 1.1803
0.618 1.1787
HIGH 1.1760
0.618 1.1744
0.500 1.1739
0.382 1.1733
LOW 1.1717
0.618 1.1690
1.000 1.1674
1.618 1.1647
2.618 1.1604
4.250 1.1534
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 1.1753 1.1739
PP 1.1746 1.1717
S1 1.1739 1.1696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.