CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 1.1717 1.1744 0.0027 0.2% 1.1748 High 1.1760 1.1744 -0.0016 -0.1% 1.1748 Low 1.1717 1.1744 0.0027 0.2% 1.1632 Close 1.1760 1.1744 -0.0016 -0.1% 1.1646 Range 0.0043 0.0000 -0.0043 -100.0% 0.0116 ATR 0.0053 0.0050 -0.0003 -5.0% 0.0000 Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1744 1.1744 1.1744 R3 1.1744 1.1744 1.1744 R2 1.1744 1.1744 1.1744 R1 1.1744 1.1744 1.1744 1.1744 PP 1.1744 1.1744 1.1744 1.1744 S1 1.1744 1.1744 1.1744 1.1744 S2 1.1744 1.1744 1.1744 S3 1.1744 1.1744 1.1744 S4 1.1744 1.1744 1.1744	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 1.2023 1.1950 1.1709 R3 1.1907 1.1834 1.1677 R2 1.1791 1.1791 1.1667 R1 1.1718 1.1718 1.1656 1.1697 PP 1.1675 1.1675 1.1675 1.1664 S1 1.1602 1.1602 1.1635 1.1581 S2 1.1559 1.1559 1.1624 S3 1.1443 1.1486 1.1614 S4 1.1327 1.1370 1.1582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1760 1.1632 0.0128 1.1% 0.0025 0.2% 88% False False 1 10 1.1760 1.1632 0.0128 1.1% 0.0027 0.2% 88% False False 1 20 1.1760 1.1433 0.0327 2.8% 0.0019 0.2% 95% False False 40 1.1760 1.1352 0.0408 3.5% 0.0017 0.1% 96% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1744 2.618 1.1744 1.618 1.1744 1.000 1.1744 0.618 1.1744 HIGH 1.1744 0.618 1.1744 0.500 1.1744 0.382 1.1744 LOW 1.1744 0.618 1.1744 1.000 1.1744 1.618 1.1744 2.618 1.1744 4.250 1.1744
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 1.1744 1.1741 PP 1.1744 1.1737 S1 1.1744 1.1734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.