CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1744 |
1.1750 |
0.0006 |
0.1% |
1.1748 |
| High |
1.1744 |
1.1750 |
0.0006 |
0.1% |
1.1748 |
| Low |
1.1744 |
1.1686 |
-0.0059 |
-0.5% |
1.1632 |
| Close |
1.1744 |
1.1686 |
-0.0059 |
-0.5% |
1.1646 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0116 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
2.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
12 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1901 |
1.1858 |
1.1721 |
|
| R3 |
1.1836 |
1.1793 |
1.1703 |
|
| R2 |
1.1772 |
1.1772 |
1.1697 |
|
| R1 |
1.1729 |
1.1729 |
1.1691 |
1.1718 |
| PP |
1.1707 |
1.1707 |
1.1707 |
1.1702 |
| S1 |
1.1664 |
1.1664 |
1.1680 |
1.1653 |
| S2 |
1.1643 |
1.1643 |
1.1674 |
|
| S3 |
1.1578 |
1.1600 |
1.1668 |
|
| S4 |
1.1514 |
1.1535 |
1.1650 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2023 |
1.1950 |
1.1709 |
|
| R3 |
1.1907 |
1.1834 |
1.1677 |
|
| R2 |
1.1791 |
1.1791 |
1.1667 |
|
| R1 |
1.1718 |
1.1718 |
1.1656 |
1.1697 |
| PP |
1.1675 |
1.1675 |
1.1675 |
1.1664 |
| S1 |
1.1602 |
1.1602 |
1.1635 |
1.1581 |
| S2 |
1.1559 |
1.1559 |
1.1624 |
|
| S3 |
1.1443 |
1.1486 |
1.1614 |
|
| S4 |
1.1327 |
1.1370 |
1.1582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2024 |
|
2.618 |
1.1919 |
|
1.618 |
1.1854 |
|
1.000 |
1.1815 |
|
0.618 |
1.1790 |
|
HIGH |
1.1750 |
|
0.618 |
1.1725 |
|
0.500 |
1.1718 |
|
0.382 |
1.1710 |
|
LOW |
1.1686 |
|
0.618 |
1.1646 |
|
1.000 |
1.1621 |
|
1.618 |
1.1581 |
|
2.618 |
1.1517 |
|
4.250 |
1.1411 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1718 |
1.1723 |
| PP |
1.1707 |
1.1710 |
| S1 |
1.1696 |
1.1698 |
|